- WhatToFarm
- BNB Chain
- Unknown DEX
- ETHD-USDT LPs
Info about ETHD-USDT pair
- Pooled ETHD:
- 1.05M
- Pooled USDT:
- $1,020.29
ETHD/USDT price stats on BNB Chain
As of January 22, 2025, the current price of ETHD token on DEX Unknown DEX is $0.0009711. ETHD price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.00. ETHD token contract is 0xEdadFC60402Ec6466F317a6FBDe66CC0C6Eaec20 with a market cap $204,455.96. The liquidity pool contract is 0x94170108D5D2CaD371703A9B9Fea481aB3CcF673 with total value locked (TVL) of $2,040.59. The ETHD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETHD/USDT now?
The current liquidity of ETHD/USDT with the contract address 0x94170108D5D2CaD371703A9B9Fea481aB3CcF673 is $2,040.59.
How many transactions are there in the ETHD/USDT pool in the last 24 hours?
The total transactions of ETHD/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHD/USDT pool in the last 24 hours?
ETHD/USDT pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 ETHD to USDT?
The exchange rate of 1 ETHD to USDT is 0.0009711, captured at 4:45 AM UTC.
How much is 1 ETHD in dollars?
The price of converting 1 ETHD to USD is $0.0009711 today.
ETHD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:30:30 AM | sell | $0.4931 | $0.0009711 | 0.4931 | 0.0009711 | 507.75 | 0xe4...6968 | |
| 01/21/2025 | 3:09:21 AM | sell | $0.5036 | $0.000972 | 0.5036 | 0.000972 | 518.14 | 0x1d...0f7b | |
| 01/19/2025 | 4:50:38 PM | sell | $5.99 | $0.0009783 | 5.99 | 0.0009783 | 6,131.33 | 0xb7...3a6c | |
| 01/19/2025 | 4:47:02 PM | sell | $1.41 | $0.0009854 | 1.41 | 0.0009854 | 1,438.88 | 0xce...8326 | |
| 01/19/2025 | 1:49:29 PM | sell | $10.35 | $0.0009967 | 10.35 | 0.0009967 | 10,387.3 | 0x0f...a60d | |
| 01/19/2025 | 12:26:14 PM | sell | $0.07223 | $0.001006 | 0.07223 | 0.001006 | 71.74 | 0x8d...85a4 | |
| 01/19/2025 | 12:24:41 PM | sell | $0.7731 | $0.001007 | 0.7731 | 0.001007 | 767.22 | 0x06...23bc | |
| 01/19/2025 | 12:23:50 PM | sell | $0.326 | $0.001008 | 0.326 | 0.001008 | 323.23 | 0x77...5c92 | |
| 01/19/2025 | 12:19:53 PM | sell | $3.12 | $0.001012 | 3.12 | 0.001012 | 3,089.98 | 0x6b...9655 | |
| 01/16/2025 | 3:55:36 PM | sell | $5.54 | $0.00102 | 5.54 | 0.00102 | 5,435.4 | 0xe6...c5c5 | |
| 01/16/2025 | 3:35:18 PM | sell | $0.02852 | $0.001025 | 0.02852 | 0.001025 | 27.8 | 0x2b...d93a | |
| 01/15/2025 | 9:04:24 AM | sell | $1.23 | $0.001027 | 1.23 | 0.001027 | 1,200.98 | 0x56...d3b0 | |
| 01/14/2025 | 7:27:16 AM | sell | $0.3815 | $0.001028 | 0.3815 | 0.001028 | 370.84 | 0x72...81f1 | |
| 01/13/2025 | 7:02:54 AM | sell | $2.79 | $0.001031 | 2.79 | 0.001031 | 2,706.13 | 0x07...a18a | |
| 01/08/2025 | 10:26:35 PM | sell | $3.18 | $0.001037 | 3.18 | 0.001037 | 3,065.86 | 0xc0...f67f | |
| 01/03/2025 | 7:51:50 AM | sell | $0.5284 | $0.001041 | 0.5284 | 0.001041 | 507.35 | 0x84...79f7 | |
| 01/02/2025 | 12:18:05 PM | sell | $0.3948 | $0.001042 | 0.3948 | 0.001042 | 378.83 | 0x93...1ebd | |
| 01/01/2025 | 7:51:03 AM | sell | $0.4779 | $0.001043 | 0.4779 | 0.001043 | 458.12 | 0x24...242f | |
| 01/01/2025 | 6:58:36 AM | sell | $4.54 | $0.001048 | 4.54 | 0.001048 | 4,333.04 | 0x31...cd5a | |
| 12/29/2024 | 4:04:13 AM | sell | $2.26 | $0.001054 | 2.26 | 0.001054 | 2,147.08 | 0xb2...32bd |