- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETHD-USDT LPs
Info about ETHD-USDT pair
- Pooled ETHD:
- 939,510.7
- Pooled USDT:
- $1,137.7
ETHD/USDT price stats on BNB Chain
As of November 22, 2024, the current price of ETHD token on DEX DaoSwap Financial is $0.001208. ETHD price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.05. ETHD token contract is 0xEdadFC60402Ec6466F317a6FBDe66CC0C6Eaec20 with a market cap $254,299.63. The liquidity pool contract is 0x94170108D5D2CaD371703A9B9Fea481aB3CcF673 with total value locked (TVL) of $2,275.40. The ETHD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETHD/USDT now?
The current liquidity of ETHD/USDT with the contract address 0x94170108D5D2CaD371703A9B9Fea481aB3CcF673 is $2,275.40.
How many transactions are there in the ETHD/USDT pool in the last 24 hours?
The total transactions of ETHD/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHD/USDT pool in the last 24 hours?
ETHD/USDT pool has a trading volume of $16.05 in the last 24 hours.
What is the exchange rate of 1 ETHD to USDT?
The exchange rate of 1 ETHD to USDT is 0.001208, captured at 8:04 AM UTC.
How much is 1 ETHD in dollars?
The price of converting 1 ETHD to USD is $0.001208 today.
ETHD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:11:44 AM | sell | $1.06 | $0.001208 | 1.06 | 0.001208 | 878.03 | 0xfb...27b2 | |
| 11/21/2024 | 2:07:57 PM | sell | $1.24 | $0.00121 | 1.24 | 0.00121 | 1,029.84 | 0xf6...5bd2 | |
| 11/21/2024 | 1:55:03 PM | sell | $13.17 | $0.001226 | 13.17 | 0.001226 | 10,745.5 | 0xf6...5ef4 | |
| 11/21/2024 | 10:11:54 AM | sell | $0.564 | $0.001241 | 0.564 | 0.001241 | 454.49 | 0x1e...73f0 | |
| 11/20/2024 | 7:15:41 PM | sell | $0.4251 | $0.001242 | 0.4251 | 0.001242 | 342.27 | 0x05...7a3a | |
| 11/19/2024 | 1:42:55 PM | sell | $18.82 | $0.001262 | 18.82 | 0.001262 | 14,905.29 | 0x35...2b91 | |
| 11/19/2024 | 1:42:37 PM | sell | $11.01 | $0.001295 | 11.01 | 0.001295 | 8,500 | 0x0d...3973 | |
| 11/19/2024 | 1:42:19 PM | sell | $11.22 | $0.00132 | 11.22 | 0.00132 | 8,500 | 0x82...df70 | |
| 11/19/2024 | 1:42:04 PM | sell | $11.43 | $0.001345 | 11.43 | 0.001345 | 8,500 | 0x67...12ef | |
| 11/19/2024 | 12:37:22 PM | sell | $0.8194 | $0.001359 | 0.8194 | 0.001359 | 602.86 | 0x55...957e | |
| 11/19/2024 | 2:14:07 AM | sell | $0.996 | $0.001361 | 0.996 | 0.001361 | 731.68 | 0xf8...86e6 | |
| 11/19/2024 | 12:55:55 AM | sell | $1.92 | $0.001364 | 1.92 | 0.001364 | 1,412.22 | 0xbd...1ffd | |
| 11/18/2024 | 12:20:19 PM | sell | $1.8 | $0.001368 | 1.8 | 0.001368 | 1,318.87 | 0x45...6238 | |
| 11/17/2024 | 5:43:04 PM | sell | $0.9513 | $0.001371 | 0.9513 | 0.001371 | 693.39 | 0xd0...5e31 | |
| 11/15/2024 | 4:03:29 PM | sell | $0.5074 | $0.001373 | 0.5074 | 0.001373 | 369.44 | 0x7e...2a5c | |
| 11/15/2024 | 7:07:32 AM | sell | $1.48 | $0.001375 | 1.48 | 0.001375 | 1,075.72 | 0x34...3c62 | |
| 11/15/2024 | 5:00:32 AM | sell | $1.15 | $0.001378 | 1.15 | 0.001378 | 837.64 | 0x76...8780 | |
| 11/14/2024 | 12:39:20 PM | buy | $0.01747 | $0.001388 | 0.01747 | 0.001388 | 12.58 | 0xcc...190d | |
| 11/14/2024 | 12:38:56 PM | sell | $1.62 | $0.001382 | 1.62 | 0.001382 | 1,172.37 | 0xf1...21b9 | |
| 11/14/2024 | 7:13:41 AM | sell | $0.05456 | $0.001383 | 0.05456 | 0.001383 | 39.42 | 0x19...b414 |