- WhatToFarm
- BNB Chain
- Unknown DEX
- SEG-USDT LPs
Info about SEG-USDT pair
- Pooled SEG:
- 12.83M
- Pooled USDT:
- $5,336.42
SEG/USDT price stats on BNB Chain
As of May 11, 2025, the current price of SEG token on DEX Unknown DEX is $0.0004156. SEG price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $147.66. SEG token contract is 0x2EefF21c71Ae38F9C34496cd9250c0d186DcD988 with a market cap $124,825.50. The liquidity pool contract is 0xF9e80b2E25FcfB1FA426c053AD77aD762DcaE001 with total value locked (TVL) of $10,672.86. The SEG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SEG/USDT now?
The current liquidity of SEG/USDT with the contract address 0xF9e80b2E25FcfB1FA426c053AD77aD762DcaE001 is $10,672.86.
How many transactions are there in the SEG/USDT pool in the last 24 hours?
The total transactions of SEG/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SEG/USDT pool in the last 24 hours?
SEG/USDT pool has a trading volume of $147.66 in the last 24 hours.
What is the exchange rate of 1 SEG to USDT?
The exchange rate of 1 SEG to USDT is 0.0004156, captured at 1:42 PM UTC.
How much is 1 SEG in dollars?
The price of converting 1 SEG to USD is $0.0004156 today.
SEG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 2:34:42 PM | buy | $22.02 | $0.0004156 | 22.02 | 0.0004156 | 52,984.14 | 0xf5...af71 | |
| 05/10/2025 | 2:34:42 PM | sell | $61.96 | $0.0004162 | 61.96 | 0.0004162 | 148,859.16 | 0xb4...0389 | |
| 05/10/2025 | 3:23:12 AM | buy | $6.99 | $0.000423 | 6.99 | 0.000423 | 16,536.41 | 0xf9...3ae8 | |
| 05/10/2025 | 3:23:12 AM | sell | $52.43 | $0.0004241 | 52.43 | 0.0004241 | 123,634.31 | 0x9a...b932 | |
| 05/09/2025 | 11:18:53 PM | sell | $4.24 | $0.0004285 | 4.24 | 0.0004285 | 9,900 | 0x1f...c67b | |
| 05/09/2025 | 2:39:19 AM | sell | $4.25 | $0.0004292 | 4.25 | 0.0004292 | 9,914.73 | 0x85...afc7 | |
| 05/08/2025 | 9:48:23 AM | sell | $22.65 | $0.0004313 | 22.65 | 0.0004313 | 52,511.63 | 0xd3...2885 | |
| 05/04/2025 | 5:22:55 AM | sell | $1.27 | $0.0004332 | 1.27 | 0.0004332 | 2,949.99 | 0x26...c9ab | |
| 05/03/2025 | 2:14:51 PM | sell | $3.73 | $0.0004336 | 3.73 | 0.0004336 | 8,612.34 | 0x42...9a92 | |
| 05/03/2025 | 3:46:37 AM | buy | $5 | $0.0004362 | 5 | 0.0004362 | 11,462.42 | 0xc4...270e | |
| 05/01/2025 | 10:25:09 AM | sell | $21.3 | $0.0004348 | 21.3 | 0.0004348 | 48,990.29 | 0xd1...802c | |
| 04/30/2025 | 11:44:50 PM | buy | $1 | $0.0004391 | 1 | 0.0004391 | 2,277.14 | 0x93...0e93 | |
| 04/30/2025 | 2:01:27 PM | sell | $6.22 | $0.0004369 | 6.22 | 0.0004369 | 14,249.36 | 0xcf...fef2 | |
| 04/30/2025 | 2:01:18 PM | buy | $102 | $0.0004318 | 102 | 0.0004318 | 236,178.99 | 0x65...ab38 | |
| 04/29/2025 | 8:51:53 PM | buy | $1.48 | $0.0004237 | 1.48 | 0.0004237 | 3,506.61 | 0xb0...4f37 | |
| 04/29/2025 | 8:51:52 PM | sell | $5.84 | $0.0004215 | 5.84 | 0.0004215 | 13,858.44 | 0xc7...f928 | |
| 04/28/2025 | 6:36:16 AM | sell | $1.96 | $0.0004221 | 1.96 | 0.0004221 | 4,660.23 | 0x1f...c526 | |
| 04/23/2025 | 11:00:23 AM | sell | $1.01 | $0.0004223 | 1.01 | 0.0004223 | 2,411.89 | 0xba...0c4e | |
| 04/23/2025 | 10:56:56 AM | sell | $0.5547 | $0.0004225 | 0.5547 | 0.0004225 | 1,312.84 | 0xb3...d805 | |
| 04/23/2025 | 10:52:07 AM | sell | $0.5115 | $0.0004226 | 0.5115 | 0.0004226 | 1,210.42 | 0xca...8c60 |