- WhatToFarm
- BNB Chain
- DaoSwap Financial
- SEG-USDT LPs
Info about SEG-USDT pair
- Pooled SEG:
- 7.24M
- Pooled USDT:
- $9,212.4
SEG/USDT price stats on BNB Chain
As of May 16, 2024, the current price of SEG token on DEX DaoSwap Financial is $0.001277. SEG price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $156.43. SEG token contract is 0x2EefF21c71Ae38F9C34496cd9250c0d186DcD988 with a market cap $381,817.72. The liquidity pool contract is 0xF9e80b2E25FcfB1FA426c053AD77aD762DcaE001 with total value locked (TVL) of $18,424.80. The SEG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SEG/USDT now?
The current liquidity of SEG/USDT with the contract address 0xF9e80b2E25FcfB1FA426c053AD77aD762DcaE001 is $18,424.80.
How many transactions are there in the SEG/USDT pool in the last 24 hours?
The total transactions of SEG/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SEG/USDT pool in the last 24 hours?
SEG/USDT pool has a trading volume of $156.43 in the last 24 hours.
What is the exchange rate of 1 SEG to USDT?
The exchange rate of 1 SEG to USDT is 0.001277, captured at 1:17 AM UTC.
How much is 1 SEG in dollars?
The price of converting 1 SEG to USD is $0.001277 today.
SEG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 11:43:06 AM | buy | $0.36 | $0.001277 | 0.36 | 0.001277 | 280.17 | 0xf6...7319 | |
| 2024.05.15 | 11:41:54 AM | buy | $0.35 | $0.001276 | 0.35 | 0.001276 | 271.64 | 0x7d...d37e | |
| 2024.05.15 | 7:20:31 AM | sell | $4.03 | $0.001269 | 4.03 | 0.001269 | 3 176.24 | 0xf5...d3b8 | |
| 2024.05.15 | 4:57:24 AM | sell | $41.68 | $0.001276 | 41.68 | 0.001276 | 32 678.03 | 0x61...af0c | |
| 2024.05.15 | 2:56:47 AM | sell | $3.64 | $0.001257 | 3.64 | 0.001257 | 2 896.52 | 0x06...5154 | |
| 2024.05.15 | 12:45:59 AM | sell | $0.62 | $0.001258 | 0.62 | 0.001258 | 495.00 | 0x4b...9c8c | |
| 2024.05.15 | 12:44:02 AM | buy | $5.58 | $0.001265 | 5.58 | 0.001265 | 4 413.11 | 0x18...0575 | |
| 2024.05.15 | 12:11:44 AM | buy | $0.21 | $0.001264 | 0.21 | 0.001264 | 165.24 | 0x20...2b02 | |
| 2024.05.15 | 12:07:17 AM | buy | $0.61 | $0.001264 | 0.61 | 0.001264 | 486.52 | 0x2e...3e6d | |
| 2024.05.14 | 10:57:40 PM | sell | $30.00 | $0.00126 | 30.00 | 0.00126 | 24 597.11 | 0xef...c16f | |
| 2024.05.14 | 2:21:20 PM | buy | $11.00 | $0.00123 | 11.00 | 0.00123 | 8 941.59 | 0xc1...d56b | |
| 2024.05.14 | 1:22:39 PM | sell | $2.40 | $0.001222 | 2.40 | 0.001222 | 1 964.98 | 0x0f...9f09 | |
| 2024.05.14 | 12:38:51 PM | sell | $14.60 | $0.001224 | 14.60 | 0.001224 | 11 928.51 | 0x5c...039f | |
| 2024.05.14 | 12:37:42 PM | sell | $40.35 | $0.001231 | 40.35 | 0.001231 | 32 766.03 | 0x71...9011 | |
| 2024.05.14 | 5:58:16 AM | sell | $3.37 | $0.001237 | 3.37 | 0.001237 | 2 719.54 | 0xe4...0230 | |
| 2024.05.14 | 4:03:49 AM | sell | $2.33 | $0.001238 | 2.33 | 0.001238 | 1 880.44 | 0xd9...da9f | |
| 2024.05.14 | 3:35:28 AM | sell | $21.31 | $0.001241 | 21.31 | 0.001241 | 17 165.66 | 0x9b...396c | |
| 2024.05.14 | 2:21:41 AM | sell | $3.54 | $0.001245 | 3.54 | 0.001245 | 2 846.90 | 0x89...84d2 | |
| 2024.05.14 | 2:21:38 AM | buy | $20.27 | $0.00125 | 20.27 | 0.00125 | 16 218.50 | 0x69...4dee | |
| 2024.05.14 | 1:51:06 AM | sell | $0.78 | $0.00124 | 0.78 | 0.00124 | 627.14 | 0x2f...a4fe |