- WhatToFarm
- BNB Chain
- DaoSwap Financial
- SEG-USDT LPs
Info about SEG-USDT pair
- Pooled SEG:
- 6.88M
- Pooled USDT:
- $9,902.26
SEG/USDT price stats on BNB Chain
As of November 22, 2024, the current price of SEG token on DEX DaoSwap Financial is $0.001435. SEG price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $285.24. SEG token contract is 0x2EefF21c71Ae38F9C34496cd9250c0d186DcD988 with a market cap $431,772.04. The liquidity pool contract is 0xF9e80b2E25FcfB1FA426c053AD77aD762DcaE001 with total value locked (TVL) of $19,804.53. The SEG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SEG/USDT now?
The current liquidity of SEG/USDT with the contract address 0xF9e80b2E25FcfB1FA426c053AD77aD762DcaE001 is $19,804.53.
How many transactions are there in the SEG/USDT pool in the last 24 hours?
The total transactions of SEG/USDT is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SEG/USDT pool in the last 24 hours?
SEG/USDT pool has a trading volume of $285.24 in the last 24 hours.
What is the exchange rate of 1 SEG to USDT?
The exchange rate of 1 SEG to USDT is 0.001435, captured at 4:48 AM UTC.
How much is 1 SEG in dollars?
The price of converting 1 SEG to USD is $0.001435 today.
SEG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:54:33 PM | sell | $4.12 | $0.001435 | 4.12 | 0.001435 | 2,876.17 | 0x33...5a1c | |
| 11/21/2024 | 1:43:12 PM | sell | $16.45 | $0.001438 | 16.45 | 0.001438 | 11,437.25 | 0x6b...ae27 | |
| 11/21/2024 | 12:35:09 PM | buy | $57 | $0.001441 | 57 | 0.001441 | 39,548.72 | 0x21...f3fa | |
| 11/21/2024 | 12:16:48 PM | sell | $11.87 | $0.001426 | 11.87 | 0.001426 | 8,327 | 0xb9...1c0d | |
| 11/21/2024 | 12:16:27 PM | sell | $7.07 | $0.001428 | 7.07 | 0.001428 | 4,950 | 0x06...8e23 | |
| 11/21/2024 | 12:15:00 PM | buy | $7.07 | $0.001437 | 7.07 | 0.001437 | 4,919.4 | 0x99...ac14 | |
| 11/21/2024 | 12:14:45 PM | sell | $7.07 | $0.001428 | 7.07 | 0.001428 | 4,950 | 0x00...5a32 | |
| 11/21/2024 | 12:13:21 PM | sell | $7.08 | $0.00143 | 7.08 | 0.00143 | 4,950 | 0x07...50f3 | |
| 11/21/2024 | 12:12:30 PM | sell | $7.09 | $0.001432 | 7.09 | 0.001432 | 4,950 | 0x86...0262 | |
| 11/21/2024 | 9:50:21 AM | buy | $4.82 | $0.001441 | 4.82 | 0.001441 | 3,345.21 | 0x7c...9c44 | |
| 11/21/2024 | 9:41:24 AM | sell | $13.51 | $0.001434 | 13.51 | 0.001434 | 9,421.41 | 0x36...8b21 | |
| 11/21/2024 | 3:01:08 AM | buy | $13.96 | $0.001443 | 13.96 | 0.001443 | 9,678.1 | 0x08...7849 | |
| 11/21/2024 | 2:59:41 AM | sell | $39.16 | $0.001438 | 39.16 | 0.001438 | 27,228.62 | 0x03...9f2c | |
| 11/20/2024 | 4:56:05 PM | buy | $23.26 | $0.001449 | 23.26 | 0.001449 | 16,055.28 | 0xd4...20d5 | |
| 11/20/2024 | 4:56:05 PM | sell | $65.65 | $0.001446 | 65.65 | 0.001446 | 45,383.24 | 0x3b...f340 | |
| 11/20/2024 | 12:05:40 PM | buy | $0.4137 | $0.001464 | 0.4137 | 0.001464 | 282.41 | 0x32...f783 | |
| 11/20/2024 | 7:41:52 AM | buy | $10.36 | $0.001463 | 10.36 | 0.001463 | 7,083.58 | 0x41...4cc6 | |
| 11/20/2024 | 7:41:10 AM | sell | $28.85 | $0.001457 | 28.85 | 0.001457 | 19,800 | 0xba...2b92 | |
| 11/20/2024 | 6:25:22 AM | sell | $0.1446 | $0.001461 | 0.1446 | 0.001461 | 99 | 0xef...f5f8 | |
| 11/20/2024 | 2:24:04 AM | buy | $5.17 | $0.001469 | 5.17 | 0.001469 | 3,521.8 | 0x4d...db59 |