- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 25,396.08
- Pooled WBNB:
- $4.05
DAO/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of DAO token on DEX DaoSwap Financial is $0.09077. DAO price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,384.18. DAO token contract is 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 with a market cap $9,081,279.29. The liquidity pool contract is 0x2a816306d350bfaCB6dAB0a9Ab9319352Bbfd83F with total value locked (TVL) of $4,612.58. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x2a816306d350bfaCB6dAB0a9Ab9319352Bbfd83F is $4,612.58.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 45 in the last 24 hours, 18 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $1,384.18 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.0001596, captured at 4:40 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.09077 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 4:38:32 AM | sell | $5.87 | $0.09077 | 0.01 | 0.0001596 | 64.69 | 0x0d...6776 | |
| 2024.05.15 | 4:30:23 AM | sell | $44.46 | $0.09256 | 0.08 | 0.000163 | 480.31 | 0xa7...cd17 | |
| 2024.05.15 | 4:19:43 AM | sell | $2.16 | $0.08997 | 0.00 | 0.0001582 | 24.00 | 0xbe...0242 | |
| 2024.05.15 | 4:13:22 AM | sell | $4.50 | $0.09019 | 0.01 | 0.0001586 | 49.85 | 0xc8...2bc6 | |
| 2024.05.15 | 2:48:11 AM | sell | $9.28 | $0.09055 | 0.02 | 0.0001596 | 102.51 | 0xe9...bf70 | |
| 2024.05.15 | 2:47:44 AM | sell | $2.13 | $0.09098 | 0.00 | 0.0001604 | 23.38 | 0x35...76e9 | |
| 2024.05.15 | 2:47:20 AM | buy | $19.86 | $0.09083 | 0.04 | 0.0001601 | 218.60 | 0x7a...eaf9 | |
| 2024.05.15 | 2:45:17 AM | sell | $166.08 | $0.08967 | 0.29 | 0.0001583 | 1 731.48 | 0x5a...6b32 | |
| 2024.05.15 | 2:45:17 AM | buy | $164.23 | $0.08967 | 0.29 | 0.0001583 | 1 741.91 | 0x9e...ff8e | |
| 2024.05.15 | 2:45:17 AM | buy | $28.33 | $0.08967 | 0.05 | 0.0001583 | 276.92 | 0x32...18da | |
| 2024.05.15 | 2:36:56 AM | sell | $19.77 | $0.08816 | 0.03 | 0.0001556 | 224.31 | 0x44...3f31 | |
| 2024.05.15 | 1:38:19 AM | buy | $1.06 | $0.08929 | 0.00 | 0.0001578 | 11.89 | 0x5a...585a | |
| 2024.05.15 | 1:38:01 AM | buy | $23.96 | $0.08831 | 0.04 | 0.0001561 | 271.35 | 0x81...4a8a | |
| 2024.05.15 | 1:38:01 AM | sell | $18.33 | $0.08757 | 0.03 | 0.0001548 | 209.31 | 0xa5...49b7 | |
| 2024.05.15 | 12:49:11 AM | sell | $1.84 | $0.08771 | 0.00 | 0.0001561 | 20.94 | 0x0f...1867 | |
| 2024.05.15 | 12:38:20 AM | buy | $1.90 | $0.08892 | 0.00 | 0.0001571 | 21.38 | 0x1a...1dca | |
| 2024.05.14 | 9:54:55 PM | buy | $7.46 | $0.08872 | 0.01 | 0.0001564 | 84.08 | 0x36...c9d2 | |
| 2024.05.14 | 9:54:52 PM | sell | $7.52 | $0.08819 | 0.01 | 0.0001555 | 85.22 | 0xe6...7767 | |
| 2024.05.14 | 9:52:42 PM | buy | $4.72 | $0.08892 | 0.01 | 0.0001566 | 53.12 | 0x8b...22d4 | |
| 2024.05.14 | 7:14:16 PM | sell | $93.83 | $0.08484 | 0.17 | 0.0001493 | 1 105.96 | 0x3a...dc62 |