- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 57,520.25
- Pooled WBNB:
- $3.43
DAO/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of DAO token on DEX DaoSwap Financial is $0.03905. DAO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $363.71. DAO token contract is 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 with a market cap $3,905,755.96. The liquidity pool contract is 0x2a816306d350bfaCB6dAB0a9Ab9319352Bbfd83F with total value locked (TVL) of $4,493.20. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x2a816306d350bfaCB6dAB0a9Ab9319352Bbfd83F is $4,493.20.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $363.71 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00005963, captured at 6:54 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.03905 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:36:51 PM | buy | $7.06 | $0.03905 | 0.01079 | 0.00005963 | 180.95 | 0x6a...9ba0 | |
| 12/22/2024 | 3:36:15 PM | sell | $4.24 | $0.03876 | 0.006483 | 0.0000592 | 109.49 | 0x16...a8b0 | |
| 12/22/2024 | 2:34:21 PM | buy | $9.9 | $0.03902 | 0.01507 | 0.00005941 | 253.79 | 0x43...73db | |
| 12/22/2024 | 1:09:21 PM | buy | $4.06 | $0.03926 | 0.006118 | 0.00005904 | 103.62 | 0x96...7f60 | |
| 12/22/2024 | 11:58:54 AM | buy | $2.55 | $0.03911 | 0.003848 | 0.00005887 | 65.36 | 0xfb...35be | |
| 12/22/2024 | 10:03:57 AM | sell | $7.16 | $0.03905 | 0.01076 | 0.00005864 | 183.52 | 0x0d...fa1a | |
| 12/22/2024 | 8:40:51 AM | buy | $5.8 | $0.03905 | 0.008778 | 0.00005903 | 148.71 | 0x83...00be | |
| 12/22/2024 | 8:24:21 AM | buy | $0.3227 | $0.03907 | 0.0004877 | 0.00005906 | 8.25 | 0x7f...63ee | |
| 12/22/2024 | 8:24:21 AM | sell | $6.52 | $0.03882 | 0.009861 | 0.00005867 | 168.06 | 0xe7...a70e | |
| 12/22/2024 | 8:20:21 AM | sell | $2.55 | $0.03889 | 0.003877 | 0.00005891 | 65.8 | 0x16...688a | |
| 12/22/2024 | 8:12:57 AM | sell | $2.34 | $0.03894 | 0.003555 | 0.00005904 | 60.22 | 0xfa...41fd | |
| 12/22/2024 | 7:59:18 AM | sell | $59.64 | $0.03794 | 0.09079 | 0.00005776 | 1,571.88 | 0x76...8db0 | |
| 12/22/2024 | 7:59:18 AM | sell | $1.79 | $0.039 | 0.00273 | 0.00005938 | 45.98 | 0xdd...817c | |
| 12/22/2024 | 7:59:18 AM | buy | $55.46 | $0.03809 | 0.08442 | 0.00005799 | 1,455.77 | 0x7d...604d | |
| 12/22/2024 | 7:47:18 AM | sell | $0.4682 | $0.03904 | 0.0007128 | 0.00005944 | 11.99 | 0x7c...3f3d | |
| 12/22/2024 | 7:43:42 AM | sell | $0.4857 | $0.03906 | 0.0007394 | 0.00005946 | 12.43 | 0xad...28ea | |
| 12/22/2024 | 7:14:42 AM | sell | $2.1 | $0.03924 | 0.003186 | 0.00005953 | 53.52 | 0xdc...5f4e | |
| 12/22/2024 | 6:53:54 AM | sell | $4.45 | $0.03927 | 0.00677 | 0.0000597 | 113.39 | 0x0d...143b | |
| 12/22/2024 | 5:16:30 AM | buy | $6.61 | $0.03906 | 0.01015 | 0.00006001 | 169.21 | 0x12...0ec5 | |
| 12/22/2024 | 4:58:36 AM | buy | $6.58 | $0.0391 | 0.01004 | 0.00005965 | 168.43 | 0x57...e683 |