- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 47,095.73
- Pooled WBNB:
- $3.97
DAO/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of DAO token on DEX DaoSwap Financial is $0.0535. DAO price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $15,119.36. DAO token contract is 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 with a market cap $5,345,870.21. The liquidity pool contract is 0x2a816306d350bfaCB6dAB0a9Ab9319352Bbfd83F with total value locked (TVL) of $5,035.35. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x2a816306d350bfaCB6dAB0a9Ab9319352Bbfd83F is $5,035.35.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 329 in the last 24 hours, 147 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $15,119.36 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.00008445, captured at 5:48 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.0535 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:33:05 AM | buy | $5.21 | $0.0535 | 0.008223 | 0.00008445 | 97.37 | 0xec...8ca2 | |
| 11/22/2024 | 5:27:14 AM | sell | $4.96 | $0.05306 | 0.007821 | 0.00008366 | 93.48 | 0xc0...20fb | |
| 11/22/2024 | 5:27:14 AM | buy | $4.12 | $0.05336 | 0.006507 | 0.00008414 | 77.34 | 0xc3...5c73 | |
| 11/22/2024 | 5:26:35 AM | sell | $52.79 | $0.05294 | 0.08323 | 0.00008348 | 997 | 0x9e...e0da | |
| 11/22/2024 | 5:26:35 AM | buy | $31.59 | $0.05281 | 0.04981 | 0.00008327 | 598.18 | 0x7c...61b4 | |
| 11/22/2024 | 5:16:32 AM | sell | $2.65 | $0.05413 | 0.004186 | 0.00008534 | 49.05 | 0x1d...ae6d | |
| 11/22/2024 | 5:16:11 AM | sell | $12.18 | $0.05444 | 0.0192 | 0.00008584 | 223.7 | 0x1b...8c24 | |
| 11/22/2024 | 5:16:05 AM | sell | $174.1 | $0.05487 | 0.2745 | 0.00008652 | 2,978.47 | 0xd0...0d3f | |
| 11/22/2024 | 5:16:05 AM | sell | $6.79 | $0.06259 | 0.01071 | 0.00009869 | 108.56 | 0xb3...2844 | |
| 11/22/2024 | 5:16:05 AM | buy | $190.27 | $0.06294 | 0.3 | 0.00009924 | 3,239.39 | 0x3c...7e5b | |
| 11/22/2024 | 5:16:05 AM | buy | $5.95 | $0.05453 | 0.00939 | 0.00008597 | 109.21 | 0xdd...5650 | |
| 11/22/2024 | 5:09:20 AM | buy | $18.64 | $0.0547 | 0.02939 | 0.00008625 | 340.85 | 0x24...c2f8 | |
| 11/22/2024 | 5:09:20 AM | buy | $88.79 | $0.05701 | 0.14 | 0.00008989 | 1,557.3 | 0x6e...98bd | |
| 11/22/2024 | 5:09:20 AM | sell | $19.72 | $0.0582 | 0.03109 | 0.00009177 | 338.81 | 0x58...426b | |
| 11/22/2024 | 5:09:20 AM | sell | $85.12 | $0.05589 | 0.1342 | 0.00008813 | 1,522.78 | 0x58...426b | |
| 11/22/2024 | 5:07:38 AM | sell | $3.17 | $0.05404 | 0.005008 | 0.00008521 | 58.77 | 0xd8...5e7f | |
| 11/22/2024 | 5:05:14 AM | sell | $5.69 | $0.05423 | 0.008985 | 0.00008551 | 105.07 | 0x31...4bf6 | |
| 11/22/2024 | 5:02:53 AM | buy | $188.26 | $0.06287 | 0.2962 | 0.00009893 | 3,206.29 | 0x05...411f | |
| 11/22/2024 | 5:02:53 AM | sell | $203.21 | $0.05939 | 0.3197 | 0.00009346 | 3,187.09 | 0xb6...aa03 | |
| 11/22/2024 | 5:02:53 AM | sell | $108.67 | $0.05679 | 0.171 | 0.00008937 | 1,913.37 | 0xb6...aa03 |