WhatToFarm
/
Get started
12 Swap

Info about DAO-USDT pair

Price USD
$0.04649
Price
0.04649 USDT
TVL
$307,366.37
MKT CAP
$4.6M
5m
0.01%
1h
0.06%
4h
0.21%
24h
1.61%
Share
TXNS
370
Buys
296
Sells
74
Volume
4K
Telegram price alerts
Pair:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DAO:
3.32M
Pooled USDT:
$153,683.18

DAO/USDT price stats on BNB Chain

As of June 27, 2026, the current price of DAO token on DEX Unknown DEX is $0.04649. DAO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $3,863.31. DAO token contract is 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 with a market cap $4,649,475.92. The liquidity pool contract is 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 with total value locked (TVL) of $307,366.37. The DAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDT with the contract address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 is $307,366.37.

The total transactions of DAO/USDT is 370 in the last 24 hours, 296 of which are buy transactions, and 74 are sales transactions.

DAO/USDT pool has a trading volume of $3,863.31 in the last 24 hours.

The exchange rate of 1 DAO to USDT is 0.04649, captured at 1:51 AM UTC.

The price of converting 1 DAO to USD is $0.04649 today.

DAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20261:51:13 AMbuy$2.77$0.046492.770.0464959.64
0x870...99c4
0xbb...bba8
06/27/20261:49:50 AMbuy$2.77$0.046492.770.0464959.64
0x6Bc...3AE4
0xe6...24c0
06/27/20261:48:57 AMbuy$5.46$0.046495.460.04649117.65
0xBbf...F2e1
0x75...ea7d
06/27/20261:41:22 AMbuy$4.92$0.046484.920.04648105.97
0x7e6...1220
0xbc...df43
06/27/20261:41:14 AMbuy$4.92$0.046484.920.04648106
0x7e6...1220
0x63...b993
06/27/20261:41:11 AMbuy$4.92$0.046484.920.04648105.95
0x7e6...1220
0x28...76ed
06/27/20261:41:07 AMbuy$4.92$0.046474.920.04647105.98
0x7e6...1220
0x23...8dbb
06/27/20261:41:03 AMbuy$4.92$0.046474.920.04647105.99
0x7e6...1220
0x6d...bcaa
06/27/20261:40:26 AMbuy$4.92$0.046474.920.04647105.96
0x7e6...1220
0x63...af33
06/27/20261:25:53 AMbuy$4.92$0.046464.920.04646105.96
0x754...59BF
0xba...f60c
06/27/202612:55:32 AMbuy$2.71$0.046462.710.0464658.39
0x6e5...fA62
0x6c...9bef
06/27/202612:36:53 AMbuy$6$0.0464660.04646129.17
0x7d6...E929
0x7e...197d
06/27/202612:34:07 AMsell$5.75$0.046185.750.04618124.69
0x276...7b03
0xc9...e2d7
06/27/202612:21:31 AMsell$47.22$0.046247.220.04621,022.18
0x3db...9824
0x63...cf33
06/27/202612:21:11 AMbuy$43.71$0.0464843.710.04648940.56
0xDE9...A9a4
0x53...d4cd
06/27/202612:08:03 AMbuy$12.16$0.0464612.160.04646261.88
0xB42...54f2
0xc6...1412
06/26/202611:57:56 PMbuy$10$0.04645100.04645215.24
0x90d...f14c
0x5a...37ab
06/26/202611:53:52 PMbuy$8.25$0.046458.250.04645177.61
0x473...BCBA
0x6f...b9ba
06/26/202611:51:10 PMsell$7.3$0.046177.30.04617158.23
0x4F7...E1E9
0xa4...810c
06/26/202611:40:08 PMbuy$5.36$0.046455.360.04645115.38
0x341...c4e6
0x9d...4761