WhatToFarm
/
12 Swap

Info about DAO-USDT pair

Price USD
$0.02285
Price
0.02285 USDT
TVL
$210,278.63
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.19%
24h
-2.41%
Share
TXNS
71
Buys
34
Sells
37
Volume
3K
Telegram price alerts
Pair:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DAO:
4.61M
Pooled USDT:
$105,139.31

DAO/USDT price stats on BNB Chain

As of March 19, 2025, the current price of DAO token on DEX Unknown DEX is $0.02285. DAO price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,684.92. DAO token contract is 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 with a market cap $2,279,323.98. The liquidity pool contract is 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 with total value locked (TVL) of $210,278.63. The DAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDT with the contract address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 is $210,278.63.

The total transactions of DAO/USDT is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.

DAO/USDT pool has a trading volume of $2,684.92 in the last 24 hours.

The exchange rate of 1 DAO to USDT is 0.02285, captured at 2:21 AM UTC.

The price of converting 1 DAO to USD is $0.02285 today.

DAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20252:04:07 AMbuy$17.34$0.0228517.340.02285758.630x8f...dbe6
03/19/202512:23:43 AMbuy$86.01$0.0228386.010.022833,766.810xc7...2db1
03/18/202511:32:40 PMbuy$5.7$0.022815.70.022812500x05...e50c
03/18/20254:43:02 PMsell$226.78$0.02272226.780.022729,978.560x57...ec83
03/18/20254:38:50 PMsell$228.45$0.02282228.450.0228210,008.670x9b...41ec
03/18/20254:19:38 PMsell$27.4$0.0228827.40.022881,197.510x8f...afd7
03/18/20254:16:50 PMbuy$31.02$0.0230131.020.023011,348.020x49...5466
03/18/20253:45:35 PMsell$233.51$0.02292233.510.0229210,186.480x92...d583
03/18/20253:44:53 PMsell$12.68$0.0229712.680.02297552.140x75...bed8
03/18/20253:44:50 PMbuy$6.54$0.023216.540.023212820xfa...02f6
03/18/20253:44:50 PMsell$8.18$0.023078.180.02307354.650x97...b6c0
03/18/20253:44:50 PMsell$214.66$0.02302214.660.023029,322.150x97...b6c0
03/18/20252:00:50 PMbuy$40$0.0232400.02321,723.740xb2...2655
03/18/20251:42:41 PMbuy$23.12$0.0231923.120.023199970x24...ab6a
03/18/20251:41:47 PMsell$8.79$0.023048.790.02304381.670xd2...6d78
03/18/20251:03:08 PMsell$22.47$0.0230522.470.02305974.860xf0...12d3
03/18/20251:02:32 PMbuy$25$0.02319250.023191,077.830x67...fa35
03/18/202511:25:20 AMsell$54.91$0.0230654.910.023062,381.10x0d...0412
03/18/202511:24:53 AMsell$63.44$0.0230863.440.023082,747.80x62...d5a0
03/18/202511:24:20 AMsell$12.13$0.023112.130.0231525.060x5d...eb3d