WhatToFarm
/
12 Swap

Info about DAO-USDT pair

Price USD
$0.01768
Price
0.01768 USDT
TVL
$185,926.81
MKT CAP
$1.8M
5m
0%
1h
-0.59%
4h
-0.59%
24h
-0.63%
Share
TXNS
79
Buys
45
Sells
34
Volume
4K
Telegram price alerts
Pair:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DAO:
5.24M
Pooled USDT:
$92,963.4

DAO/USDT price stats on BNB Chain

As of July 4, 2025, the current price of DAO token on DEX Unknown DEX is $0.01768. DAO price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,696.48. DAO token contract is 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 with a market cap $1,773,234.57. The liquidity pool contract is 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 with total value locked (TVL) of $185,926.81. The DAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDT with the contract address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 is $185,926.81.

The total transactions of DAO/USDT is 79 in the last 24 hours, 45 of which are buy transactions, and 34 are sales transactions.

DAO/USDT pool has a trading volume of $3,696.48 in the last 24 hours.

The exchange rate of 1 DAO to USDT is 0.01768, captured at 12:45 AM UTC.

The price of converting 1 DAO to USD is $0.01768 today.

DAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/202511:59:19 PMsell$25.81$0.0176825.810.017681,459.940xec...6cc4
07/03/202511:56:21 PMbuy$30$0.01778300.017781,686.350xbe...16fe
07/03/20253:16:58 PMsell$10.86$0.0176710.860.01767614.320x41...1c9b
07/03/202511:15:02 AMsell$29.11$0.0176829.110.017681,646.010x92...2c95
07/03/202511:13:36 AMsell$0.9454$0.017690.94540.0176953.430x5f...baaf
07/03/202511:12:59 AMbuy$30$0.01779300.017791,685.950xb3...3258
07/03/202510:06:54 AMsell$20.08$0.0176820.080.017681,135.580xdc...7710
07/03/202510:05:37 AMbuy$20$0.01779200.017791,124.080x43...34cd
07/03/202510:04:55 AMsell$29.22$0.0176829.220.017681,652.070x41...b40a
07/03/202510:04:02 AMbuy$30$0.01779300.017791,685.970x76...89dc
07/03/20259:24:21 AMsell$17.8$0.0176817.80.017681,006.950x83...9aa1
07/03/20259:23:17 AMbuy$20$0.01779200.017791,124.150x0b...fcaf
07/03/20255:55:05 AMbuy$23.7$0.0177823.70.017781,333.080x91...008e
07/03/20254:40:07 AMbuy$81.4$0.0177981.40.017794,575.330xc5...aec6
07/03/20254:40:29 AMbuy$1.39$0.017771.390.0177778.720xb7...d456
07/03/20254:40:21 AMsell$80.01$0.0176880.010.017684,524.10x94...7068
07/03/20254:39:46 AMsell$80.13$0.0176880.130.017684,530.680x99...969a
07/03/20254:39:01 AMbuy$80.28$0.0177980.280.017794,512.50x60...4fd9
07/03/20254:37:53 AMsell$77.71$0.0176877.710.017684,394.470xcd...2d52
07/03/20254:37:55 AMbuy$1.29$0.017771.290.0177772.870x51...b49a