WhatToFarm
/
Get started
12 Swap

Info about DAO-USDT pair

Price USD
$0.04817
Price
0.04817 USDT
TVL
$314,136.03
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
65
Buys
37
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DAO:
3.25M
Pooled USDT:
$157,068.01

DAO/USDT price stats on BNB Chain

As of August 7, 2026, the current price of DAO token on DEX Unknown DEX is $0.04817. DAO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,686.49. DAO token contract is 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 with a market cap $4,817,581.75. The liquidity pool contract is 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 with total value locked (TVL) of $314,136.04. The DAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDT with the contract address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 is $314,136.04.

The total transactions of DAO/USDT is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.

DAO/USDT pool has a trading volume of $1,686.49 in the last 24 hours.

The exchange rate of 1 DAO to USDT is 0.04817, captured at 7:52 PM UTC.

The price of converting 1 DAO to USD is $0.04817 today.

DAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20267:36:52 PMsell$6.25$0.048176.250.04817129.78
0x43e...DD9F
0x87...0158
08/07/20262:53:08 PMsell$119.56$0.04821119.560.048212,479.91
0x8d9...31a5
0x51...bb89
08/07/20262:52:54 PMbuy$150$0.048491500.048493,093.05
0x63A...84BB
0x91...3233
08/07/20262:22:23 PMsell$11.24$0.0481311.240.04813233.55
-
0xfc...aa65
08/07/20262:17:59 PMbuy$1.93$0.048421.930.0484240.01
-
0xe9...7364
08/07/20262:13:54 PMbuy$44.24$0.0484144.240.04841913.96
0x50D...B27e
0x14...9369
08/07/20261:23:46 PMsell$21.19$0.0481121.190.04811440.57
0x517...4fC3
0xda...c9ac
08/07/20261:07:15 PMsell$66.15$0.0481466.150.048141,374.15
0xf4B...e87a
0xc3...8aba
08/07/20261:05:43 PMbuy$1.05$0.048451.050.0484521.8
0x9b6...E5f9
0x9f...a590
08/07/20261:03:13 PMbuy$66.95$0.0484366.950.048431,382.43
0xf4B...e87a
0xc1...149e
08/07/202612:44:11 PMbuy$1.9$0.048411.90.0484139.27
0x508...0192
0xeb...a26f
08/07/202611:39:28 AMsell$392.94$0.04824392.940.048248,145.12
0x505...0978
0x73...b02e
08/07/202611:26:09 AMbuy$2.12$0.048652.120.0486543.6
0x2fC...4dC1
0xd2...dfc3
08/07/202610:58:32 AMsell$6.06$0.048366.060.04836125.4
0x377...D7d7
0x0d...6f5b
08/07/202610:25:11 AMbuy$1.9$0.048651.90.0486539.13
0x9AA...9B76
0x5f...7717
08/07/20269:40:52 AMsell$4.17$0.048364.170.0483686.26
0x1eE...A2C7
0x42...1b25
08/07/20269:36:46 AMbuy$2.12$0.048652.120.0486543.66
0xEDA...aEa2
0xf3...41bd
08/07/20269:34:38 AMbuy$2.33$0.048652.330.0486548
0xFf5...BF87
0x8b...0e81
08/07/20269:33:39 AMbuy$4.22$0.048654.220.0486586.78
0x1eE...A2C7
0xfb...eb1f
08/07/20269:33:14 AMbuy$2.32$0.048652.320.0486547.86
0x2a3...E4dC
0x89...86a7