- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DAO-USDT LPs
Info about DAO-USDT pair
- Pooled DAO:
- 3.5M
- Pooled USDT:
- $137,994.48
DAO/USDT price stats on BNB Chain
As of December 22, 2024, the current price of DAO token on DEX DaoSwap Financial is $0.03951. DAO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $588.58. DAO token contract is 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 with a market cap $3,939,492.20. The liquidity pool contract is 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 with total value locked (TVL) of $275,988.97. The DAO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/USDT now?
The current liquidity of DAO/USDT with the contract address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 is $275,988.97.
How many transactions are there in the DAO/USDT pool in the last 24 hours?
The total transactions of DAO/USDT is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the DAO/USDT pool in the last 24 hours?
DAO/USDT pool has a trading volume of $588.58 in the last 24 hours.
What is the exchange rate of 1 DAO to USDT?
The exchange rate of 1 DAO to USDT is 0.03951, captured at 10:48 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.03951 today.
DAO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:03:42 AM | buy | $7.29 | $0.03951 | 7.29 | 0.03951 | 184.63 | 0x1d...79e5 | |
| 12/22/2024 | 9:13:24 AM | sell | $39.16 | $0.03928 | 39.16 | 0.03928 | 997 | 0x51...3098 | |
| 12/22/2024 | 9:10:06 AM | buy | $9.27 | $0.03952 | 9.27 | 0.03952 | 234.54 | 0x17...297b | |
| 12/22/2024 | 8:40:51 AM | sell | $5.82 | $0.03929 | 5.82 | 0.03929 | 148.27 | 0x83...00be | |
| 12/22/2024 | 8:24:21 AM | sell | $0.3235 | $0.03929 | 0.3235 | 0.03929 | 8.23 | 0x7f...63ee | |
| 12/22/2024 | 8:20:45 AM | buy | $6.68 | $0.03952 | 6.68 | 0.03952 | 169.07 | 0x6f...9460 | |
| 12/22/2024 | 8:17:57 AM | buy | $2.13 | $0.03952 | 2.13 | 0.03952 | 53.89 | 0xee...21a7 | |
| 12/22/2024 | 8:02:15 AM | buy | $1.9 | $0.03952 | 1.9 | 0.03952 | 48.28 | 0x0a...8509 | |
| 12/22/2024 | 7:59:18 AM | sell | $57.04 | $0.0393 | 57.04 | 0.0393 | 1,451.4 | 0x7d...604d | |
| 12/22/2024 | 7:59:18 AM | buy | $1.82 | $0.03955 | 1.82 | 0.03955 | 46.12 | 0xdd...817c | |
| 12/22/2024 | 7:54:30 AM | buy | $0.4867 | $0.03955 | 0.4867 | 0.03955 | 12.3 | 0x1b...8c99 | |
| 12/22/2024 | 7:46:27 AM | buy | $0.4772 | $0.03955 | 0.4772 | 0.03955 | 12.06 | 0x66...1f9f | |
| 12/22/2024 | 7:41:12 AM | buy | $0.4868 | $0.03955 | 0.4868 | 0.03955 | 12.3 | 0x23...4e10 | |
| 12/22/2024 | 7:39:00 AM | buy | $0.4948 | $0.03955 | 0.4948 | 0.03955 | 12.5 | 0x44...b160 | |
| 12/22/2024 | 7:04:36 AM | buy | $2.12 | $0.03955 | 2.12 | 0.03955 | 53.84 | 0x49...bf1e | |
| 12/22/2024 | 6:50:48 AM | buy | $1.68 | $0.03955 | 1.68 | 0.03955 | 42.51 | 0x85...fd81 | |
| 12/22/2024 | 6:27:30 AM | buy | $20.21 | $0.03954 | 20.21 | 0.03954 | 511.1 | 0xe4...1dee | |
| 12/22/2024 | 5:16:30 AM | sell | $6.63 | $0.0393 | 6.63 | 0.0393 | 168.7 | 0x12...0ec5 | |
| 12/22/2024 | 4:58:36 AM | sell | $6.6 | $0.0393 | 6.6 | 0.0393 | 167.93 | 0x57...e683 | |
| 12/22/2024 | 4:38:00 AM | sell | $6.04 | $0.03931 | 6.04 | 0.03931 | 153.8 | 0xbd...cdad |