WhatToFarm
/
Get started
12 Swap

Info about DAO-USDT pair

Price USD
$0.04244
Price
0.04244 USDT
TVL
$294,415.72
MKT CAP
$4.2M
5m
-0.60%
1h
-0.19%
4h
-0.08%
24h
-0.01%
Share
TXNS
193
Buys
156
Sells
37
Volume
4K
Telegram price alerts
Pair:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DAO:
3.46M
Pooled USDT:
$147,207.86

DAO/USDT price stats on BNB Chain

As of June 18, 2026, the current price of DAO token on DEX Unknown DEX is $0.04244. DAO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,586.45. DAO token contract is 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 with a market cap $4,244,269.94. The liquidity pool contract is 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 with total value locked (TVL) of $294,415.73. The DAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDT with the contract address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 is $294,415.73.

The total transactions of DAO/USDT is 193 in the last 24 hours, 156 of which are buy transactions, and 37 are sales transactions.

DAO/USDT pool has a trading volume of $3,586.45 in the last 24 hours.

The exchange rate of 1 DAO to USDT is 0.04244, captured at 4:42 AM UTC.

The price of converting 1 DAO to USD is $0.04244 today.

DAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20264:38:45 AMsell$6.73$0.042446.730.04244158.59
0x47A...A4BD
0x4f...420c
06/18/20264:34:41 AMbuy$3.93$0.042693.930.0426992.24
0x792...ef34
0x43...3723
06/18/20264:21:17 AMbuy$3.95$0.042693.950.0426992.74
0x792...CE4E
0x4d...5bd1
06/18/20264:20:53 AMbuy$3.95$0.042693.950.0426992.73
0x792...CE4E
0xe6...4d8d
06/18/20264:12:27 AMbuy$3.11$0.042693.110.0426972.89
0x2E9...39b6
0xf5...6678
06/18/20264:11:48 AMbuy$4.38$0.042694.380.04269102.67
0x300...1940
0xcc...458d
06/18/20264:02:32 AMbuy$3.97$0.042683.970.0426893.08
0x0Ec...5297
0x97...bf8f
06/18/20264:01:44 AMbuy$3.97$0.042683.970.0426893.06
0x0Ec...5297
0xf4...455b
06/18/20263:59:44 AMbuy$111.01$0.04265111.010.042652,602.77
0x000...018D
0x64...c5a0
06/18/20263:55:56 AMbuy$171.45$0.04257171.450.042574,027.47
0xE9E...DbDA
0xbe...94e8
06/18/20263:54:10 AMsell$14.92$0.0422714.920.04227353.15
0x8b9...Fd51
0x97...7f07
06/18/20263:53:56 AMbuy$2.24$0.042522.240.0425252.81
0xd4d...F537
0x97...c56a
06/18/20263:43:45 AMbuy$15$0.04252150.04252352.74
0x75C...43DF
0xcd...e762
06/18/20263:27:24 AMbuy$3.97$0.042513.970.0425193.59
0xc73...17dF
0x8e...dfbd
06/18/20262:51:15 AMbuy$2.24$0.042512.240.0425152.72
0x327...F429
0x82...3ac4
06/18/20262:51:00 AMbuy$2.24$0.042512.240.0425152.84
0x327...F429
0x69...f544
06/18/20262:50:44 AMbuy$2.24$0.042512.240.0425152.73
0x327...F429
0x21...bee1
06/18/20262:50:16 AMbuy$2.24$0.042512.240.0425152.82
0x327...F429
0xd3...70a5
06/18/20262:50:03 AMbuy$2.24$0.042512.240.0425152.7
0x327...F429
0x77...f4ec
06/18/20262:49:44 AMbuy$2.24$0.042512.240.0425152.72
0x327...F429
0x9d...10c5