WhatToFarm
/
Get started
12 Swap

Info about DAO-USDT pair

Price USD
$0.04046
Price
0.04046 USDT
TVL
$287,877.47
MKT CAP
$4M
5m
0%
1h
-0.40%
4h
0.21%
24h
-0.22%
Share
TXNS
66
Buys
28
Sells
38
Volume
5K
Telegram price alerts
Pair:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DAO:
3.57M
Pooled USDT:
$143,938.73

DAO/USDT price stats on BNB Chain

As of September 19, 2026, the current price of DAO token on DEX Unknown DEX is $0.04046. DAO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,137.76. DAO token contract is 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 with a market cap $4,046,726.22. The liquidity pool contract is 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 with total value locked (TVL) of $287,877.47. The DAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDT with the contract address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 is $287,877.47.

The total transactions of DAO/USDT is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.

DAO/USDT pool has a trading volume of $5,137.76 in the last 24 hours.

The exchange rate of 1 DAO to USDT is 0.04046, captured at 11:24 PM UTC.

The price of converting 1 DAO to USD is $0.04046 today.

DAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/202610:47:43 PMsell$169.9$0.04026169.90.040264,219.29
0xd95...5E8d
0x12...a23b
09/19/202610:47:44 PMbuy$11.08$0.0404611.080.04046273.94
0x1f7...54F5
0x00...35d9
09/19/202610:31:55 PMbuy$7.87$0.040557.870.04055194.18
0xe21...Ea74
0xb6...58cf
09/19/202610:21:22 PMsell$132.6$0.04034132.60.040343,286.39
0xD94...DbF0
0x07...d286
09/19/202610:20:42 PMbuy$7.8$0.040627.80.04062192.15
0x7CD...9305
0x9c...c09e
09/19/202610:20:42 PMbuy$13.08$0.0406213.080.04062322.22
0x8Df...68d3
0x45...55d5
09/19/20269:20:50 PMsell$7.89$0.040377.890.04037195.52
0x276...7b03
0x16...fa13
09/19/20269:09:58 PMsell$7.97$0.040387.970.04038197.59
0xefA...D59D
0x6c...9a57
09/19/20265:36:56 PMsell$6.74$0.040386.740.04038167.03
0x080...9f33
0x4f...c3ae
09/19/20265:24:58 PMsell$6.8$0.040386.80.04038168.47
0xC84...A677
0xd2...e2b0
09/19/20264:00:44 PMsell$6.74$0.040396.740.04039167.02
0x1f7...54F5
0xc4...e658
09/19/202612:11:26 PMsell$177.26$0.04044177.260.040444,382.81
0x080...9f33
0x6c...fb12
09/19/202611:57:23 AMsell$15.66$0.0404915.660.04049386.72
0x2cf...988F
0xe5...c31e
09/19/202611:57:23 AMbuy$200$0.040692000.040694,915.03
0x80b...C47e
0x32...53fc
09/19/202611:49:36 AMbuy$6.66$0.040636.660.04063164
0x80b...C47e
0x55...c618
09/19/202611:39:38 AMsell$11.74$0.0403911.740.04039290.67
0x64D...6d57
0x8a...940b
09/19/20268:47:58 AMsell$0.955$0.040390.9550.0403923.64
0x6fB...39aE
0x53...bc52
09/19/20268:46:42 AMsell$0.9563$0.040390.95630.0403923.67
0x912...bfd6
0xc8...615e
09/19/20268:42:31 AMsell$0.9582$0.040390.95820.0403923.72
0xD73...98e9
0x30...13f9
09/19/20268:40:36 AMsell$0.9577$0.040390.95770.0403923.7
0x3D8...D673
0xb9...1633