WhatToFarm
/
Get started
12 Swap

Info about DAO-USDT pair

Price USD
$0.04756
Price
0.04756 USDT
TVL
$310,946.21
MKT CAP
$4.8M
5m
0.02%
1h
0.90%
4h
0.54%
24h
2.17%
Share
TXNS
493
Buys
399
Sells
94
Volume
6K
Telegram price alerts
Pair:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DAO:
3.28M
Pooled USDT:
$155,473.1

DAO/USDT price stats on BNB Chain

As of June 30, 2026, the current price of DAO token on DEX Unknown DEX is $0.04756. DAO price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $5,777.01. DAO token contract is 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 with a market cap $4,756,815.41. The liquidity pool contract is 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 with total value locked (TVL) of $310,946.22. The DAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDT with the contract address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 is $310,946.22.

The total transactions of DAO/USDT is 493 in the last 24 hours, 399 of which are buy transactions, and 94 are sales transactions.

DAO/USDT pool has a trading volume of $5,777.01 in the last 24 hours.

The exchange rate of 1 DAO to USDT is 0.04756, captured at 7:29 AM UTC.

The price of converting 1 DAO to USD is $0.04756 today.

DAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/30/20267:27:31 AMbuy$8.86$0.047568.860.04756186.33
0x385...dbF6
0x8a...a4d2
06/30/20267:26:04 AMbuy$0.8367$0.047560.83670.0475617.59
0x562...4E48
0x7b...a4b0
06/30/20267:25:14 AMbuy$8.86$0.047568.860.04756186.38
0x403...DD7F
0x20...0263
06/30/20267:21:11 AMbuy$0.5234$0.047550.52340.0475511
0xa25...F39e
0xcb...4f61
06/30/20267:20:59 AMbuy$5.05$0.047555.050.04755106.18
0x979...6C3E
0xad...ca7a
06/30/20267:19:15 AMbuy$3.88$0.047553.880.0475581.67
0x0ce...49AD
0x00...32f0
06/30/20267:10:36 AMsell$4.7$0.047274.70.0472799.43
0x55E...EFAB
0xe1...ebc4
06/30/20267:05:30 AMsell$5.98$0.047275.980.04727126.49
0x9Ac...B5A1
0xaa...67a2
06/30/20267:05:11 AMbuy$8.83$0.047558.830.04755185.79
0x562...4E48
0x78...842d
06/30/20267:04:49 AMbuy$4.68$0.047554.680.0475598.61
0xa53...E2BD
0x1d...5237
06/30/20267:04:41 AMbuy$4.68$0.047554.680.0475598.59
0xa53...E2BD
0x99...280d
06/30/20267:04:30 AMbuy$4.68$0.047544.680.0475498.59
0xa53...E2BD
0xaf...c5bb
06/30/20267:03:58 AMbuy$4.68$0.047544.680.0475498.58
0x159...33Da
0x20...3566
06/30/20267:03:41 AMbuy$4.68$0.047544.680.0475498.62
0x159...33Da
0xd7...852b
06/30/20267:01:23 AMbuy$8.86$0.047538.860.04753186.54
0x403...DD7F
0xea...4629
06/30/20267:00:56 AMbuy$8.86$0.047538.860.04753186.57
0x303...35fD
0xc1...91a3
06/30/20267:00:15 AMbuy$8.86$0.047528.860.04752186.6
0x899...8672
0x22...5da4
06/30/20266:59:51 AMbuy$7.83$0.047527.830.04752164.97
0xd25...F9f0
0xe0...b0c9
06/30/20266:59:27 AMbuy$7.37$0.047527.370.04752155.3
0x13D...0eaf
0xae...30fd
06/30/20266:59:28 AMsell$4.71$0.047234.710.0472399.76
0xB5C...a6cC
0xa1...a235