WhatToFarm
/
Get started
12 Swap

Info about DAO-USDT pair

Price USD
$0.04268
Price
0.04268 USDT
TVL
$295,115.73
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0.01%
24h
0.13%
Share
TXNS
139
Buys
89
Sells
50
Volume
11K
Telegram price alerts
Pair:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DAO:
3.47M
Pooled USDT:
$147,557.86

DAO/USDT price stats on BNB Chain

As of August 26, 2026, the current price of DAO token on DEX Unknown DEX is $0.04268. DAO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $10,864.89. DAO token contract is 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 with a market cap $4,268,620.06. The liquidity pool contract is 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 with total value locked (TVL) of $295,115.74. The DAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDT with the contract address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 is $295,115.74.

The total transactions of DAO/USDT is 139 in the last 24 hours, 89 of which are buy transactions, and 50 are sales transactions.

DAO/USDT pool has a trading volume of $10,864.89 in the last 24 hours.

The exchange rate of 1 DAO to USDT is 0.04268, captured at 8:57 PM UTC.

The price of converting 1 DAO to USD is $0.04268 today.

DAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20265:27:28 PMbuy$7.39$0.042687.390.04268173.22
0x647...076e
0x9c...0f61
08/26/20265:18:03 PMbuy$7.03$0.042687.030.04268164.92
0x8b3...b0fe
0xb5...ed9d
08/26/20263:26:36 PMbuy$7.55$0.042677.550.04267177.01
0x454...bD73
0x9f...ec35
08/26/20263:06:43 PMbuy$6.86$0.042676.860.04267160.86
0x454...bD73
0xd4...19ff
08/26/20263:01:33 PMsell$228.78$0.04248228.780.042485,385.5
0x849...4e80
0x5b...8415
08/26/20263:00:54 PMbuy$7.14$0.04287.140.0428166.87
0x7CD...9305
0xe6...02ea
08/26/20263:00:50 PMbuy$201.8$0.04274201.80.042744,721.5
0x717...5A92
0x4f...0e95
08/26/20262:26:38 PMsell$91.47$0.0424591.470.042452,154.6
0xFaC...9a9D
0xbe...0b4a
08/26/20262:26:01 PMbuy$87.96$0.0427187.960.042712,059.58
0x000...69F6
0x73...1628
08/26/20261:34:08 PMbuy$7.75$0.042687.750.04268181.69
0xe21...Ea74
0xb5...1609
08/26/20261:24:01 PMbuy$21.17$0.0426721.170.04267496.15
0x747...E14B
0x1a...13db
08/26/20261:24:00 PMsell$666.2$0.0426666.20.042615,636.49
0x22A...Bb37
0x57...f85f
08/26/20261:23:34 PMbuy$643.07$0.04286643.070.0428615,000.9
0xE79...1a26
0xfe...033c
08/26/20261:02:40 PMsell$144.03$0.04246144.030.042463,391.56
0x64F...11Ab
0x5f...cf0a
08/26/20261:02:04 PMbuy$130.32$0.04272130.320.042723,049.9
0xdBE...Ea02
0x86...99a3
08/26/20261:00:42 PMsell$0.2808$0.042430.28080.042436.61
0x733...6ee2
0xdf...6a6e
08/26/202612:58:19 PMsell$4.06$0.042434.060.0424395.68
0x0Cb...04A9
0x20...fe5b
08/26/202612:25:55 PMsell$1.31$0.042431.310.0424330.99
0x221...0445
0x4d...971f
08/26/202611:33:19 AMbuy$25.56$0.0426825.560.04268598.85
0x8d9...31a5
0x14...42b5
08/26/202611:18:16 AMsell$407.4$0.04253407.40.042539,577.9
0x64e...6d74
0x28...596a