WhatToFarm
/
Get started
12 Swap

Info about DAO-USDT pair

Price USD
$0.03852
Price
0.03852 USDT
TVL
$281,959.42
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
29
Buys
19
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DAO:
3.65M
Pooled USDT:
$140,979.71

DAO/USDT price stats on BNB Chain

As of November 8, 2026, the current price of DAO token on DEX Unknown DEX is $0.03852. DAO price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,966.84. DAO token contract is 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 with a market cap $3,852,112.19. The liquidity pool contract is 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 with total value locked (TVL) of $281,959.43. The DAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDT with the contract address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 is $281,959.43.

The total transactions of DAO/USDT is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

DAO/USDT pool has a trading volume of $1,966.84 in the last 24 hours.

The exchange rate of 1 DAO to USDT is 0.03852, captured at 3:15 AM UTC.

The price of converting 1 DAO to USD is $0.03852 today.

DAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20263:46:30 PMsell$6.31$0.038526.310.03852163.89
0xbb5...5489
0x30...1d18
11/07/20263:34:28 PMbuy$3.06$0.038753.060.0387579.09
0x84F...08FB
0x43...51d8
11/07/20262:50:19 PMbuy$28.99$0.03874290.03874748.47
0x681...1cCB
0x93...59b0
11/07/20261:11:24 PMbuy$0.071277$0.038730.0712770.038730.063296
0xc54...613B
0xd3...e49c
11/07/202612:54:25 PMbuy$0.071251$0.038730.0712510.038730.063231
0xC4b...d0b4
0x4d...15a5
11/07/202611:54:51 AMbuy$0.071216$0.038730.0712160.038730.06314
0x66b...B996
0xc8...d912
11/07/202611:24:16 AMbuy$3.07$0.038733.070.0387379.26
0x3EA...aEdC
0xa9...0928
11/07/20269:46:17 AMsell$52.21$0.0385152.210.038511,355.79
0x1c4...6f1B
0x1c...faec
11/07/20269:46:03 AMbuy$60$0.03874600.038741,548.68
0x99e...7EBE
0xf5...ac48
11/07/20268:09:18 AMsell$65.91$0.0385165.910.038511,711.66
0x4Cc...7C05
0x74...1ea6
11/07/20268:08:54 AMsell$38.42$0.0385438.420.03854997
0x4Cc...7C05
0x61...a865
11/07/20268:08:27 AMsell$38.44$0.0385638.440.03856997
0x4Cc...7C05
0x98...161b
11/07/20268:00:08 AMbuy$16$0.0388160.0388412.36
0xbbF...Ae6C
0x19...fd55
11/07/20267:41:31 AMbuy$0.07121$0.038790.071210.038790.063121
0xE1e...0b17
0xbc...0c38
11/07/20267:04:04 AMsell$48.07$0.0385748.070.038571,246.17
0x550...044a
0x36...d6c8
11/07/20266:34:01 AMbuy$50$0.0388500.03881,288.37
0x427...985B
0x76...443d
11/07/20266:27:42 AMbuy$8.21$0.038798.210.03879211.78
0xA01...1eCA
0xa7...e0d8
11/07/20266:27:42 AMsell$248.87$0.03862248.870.038626,443.07
0x4F8...9204
0x0d...9452
11/07/20266:26:43 AMbuy$171.84$0.03888171.840.038884,419.93
0xB8b...0884
0x19...dbeb
11/07/20266:24:28 AMsell$273.22$0.03867273.220.038677,064.56
0xE4d...9e2A
0xbe...f948