WhatToFarm
/
12 Swap

Info about DAO-USDT pair

Price USD
$0.04524
Price
0.04524 USDT
TVL
$303,188.2
MKT CAP
$4.5M
5m
0.03%
1h
0.13%
4h
0.35%
24h
0.99%
Share
TXNS
229
Buys
177
Sells
52
Volume
4K
Telegram price alerts
Pair:
0xa760dCAa4E907B3cFa8DBeb033207B0100d48219
DAO:
0x037b202Ca88D2028d82936d5615eE5088cb9fD78
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DAO:
3.36M
Pooled USDT:
$151,594.1

DAO/USDT price stats on BNB Chain

As of June 24, 2026, the current price of DAO token on DEX Unknown DEX is $0.04524. DAO price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $3,827.15. DAO token contract is 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 with a market cap $4,524,404.51. The liquidity pool contract is 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 with total value locked (TVL) of $303,188.20. The DAO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/USDT with the contract address 0xa760dCAa4E907B3cFa8DBeb033207B0100d48219 is $303,188.20.

The total transactions of DAO/USDT is 229 in the last 24 hours, 177 of which are buy transactions, and 52 are sales transactions.

DAO/USDT pool has a trading volume of $3,827.15 in the last 24 hours.

The exchange rate of 1 DAO to USDT is 0.04524, captured at 6:34 AM UTC.

The price of converting 1 DAO to USD is $0.04524 today.

DAO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20266:30:46 AMbuy$29.99$0.04524300.04524663.070x02...b1d7
06/24/20266:25:48 AMbuy$4.67$0.045234.670.04523103.360xc7...81a2
06/24/20266:24:27 AMbuy$8.79$0.045228.790.04522194.550x0d...3e7f
06/24/20266:23:41 AMsell$4.48$0.044954.480.0449599.70x7a...f377
06/24/20266:23:24 AMbuy$5.18$0.045225.180.04522114.690x2d...4e2b
06/24/20266:23:25 AMbuy$8.8$0.045228.80.04522194.580x7d...f3b2
06/24/20266:22:35 AMsell$2.38$0.044952.380.0449552.940xba...e5a6
06/24/20266:19:30 AMbuy$5.19$0.045225.190.04522114.820x91...cb4e
06/24/20266:18:31 AMbuy$2.79$0.045212.790.0452161.840x96...3699
06/24/20266:17:56 AMbuy$4.68$0.045214.680.04521103.630xcd...61f1
06/24/20266:17:17 AMbuy$4.67$0.045214.670.04521103.460xff...bae1
06/24/20266:16:55 AMbuy$9.26$0.04529.260.0452204.990x9a...7e71
06/24/20266:16:49 AMbuy$9.28$0.04529.280.0452205.390x2d...fc31
06/24/20266:16:35 AMbuy$4.67$0.04524.670.0452103.480xac...69a1
06/24/20266:16:30 AMsell$4.28$0.044924.280.0449295.440xaa...00f4
06/24/20265:56:37 AMbuy$9.26$0.045199.260.04519205.090x9e...5f02
06/24/20265:56:32 AMbuy$9.26$0.045199.260.04519205.110x12...2f73
06/24/20265:49:52 AMsell$5.96$0.044925.960.04492132.680x4e...f23e
06/24/20265:47:51 AMsell$448.52$0.04505448.520.045059,954.840x84...87a6
06/24/20265:47:51 AMbuy$4.68$0.045464.680.04546103.080xc8...6a1d