- WhatToFarm
- BNB Chain
- Unknown DEX
- MUSD-BIO LPs
Info about MUSD-BIO pair
- Pooled MUSD:
- 4.66M
- Pooled BIO:
- $463,978
MUSD/BIO price stats on BNB Chain
As of April 28, 2025, the current price of MUSD token on DEX Unknown DEX is $1. MUSD price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,039.85. MUSD token contract is 0x4e93D61cf7A4af22D33154f6986C2be7A8C0B6b6 with a market cap $10,085,567.00. The liquidity pool contract is 0x4DA975B4A41e54d3912BB1b951d642651539fdDd with total value locked (TVL) of $9,346,846.93. The MUSD/BIO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSD/BIO now?
The current liquidity of MUSD/BIO with the contract address 0x4DA975B4A41e54d3912BB1b951d642651539fdDd is $9,346,846.93.
How many transactions are there in the MUSD/BIO pool in the last 24 hours?
The total transactions of MUSD/BIO is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUSD/BIO pool in the last 24 hours?
MUSD/BIO pool has a trading volume of $1,039.85 in the last 24 hours.
What is the exchange rate of 1 MUSD to BIO?
The exchange rate of 1 MUSD to BIO is 0.09968, captured at 9:54 PM UTC.
How much is 1 MUSD in dollars?
The price of converting 1 MUSD to USD is $1 today.
MUSD-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 5:12:18 PM | buy | $27.43 | $1 | 2.72 | 0.09968 | 27.35 | 0x3d...1372 | |
| 04/28/2025 | 1:37:54 PM | buy | $960.27 | $1 | 95.43 | 0.09966 | 957.51 | 0x0b...497d | |
| 04/28/2025 | 12:52:33 PM | buy | $49.67 | $1 | 4.93 | 0.09964 | 49.54 | 0x8a...cf7c | |
| 04/28/2025 | 1:44:16 AM | buy | $1.23 | $1 | 0.1227 | 0.09964 | 1.23 | 0xee...4c88 | |
| 04/27/2025 | 10:33:58 PM | buy | $1.23 | $1 | 0.1223 | 0.09964 | 1.22 | 0x20...44f4 | |
| 04/27/2025 | 5:02:49 PM | buy | $4.95 | $1 | 0.4922 | 0.09964 | 4.93 | 0x04...945d | |
| 04/27/2025 | 3:39:37 PM | buy | $2.51 | $1 | 0.25 | 0.09964 | 2.5 | 0x96...ce24 | |
| 04/27/2025 | 12:17:16 PM | buy | $17.49 | $1 | 1.73 | 0.09964 | 17.45 | 0x7e...b194 | |
| 04/27/2025 | 5:34:41 AM | buy | $7.06 | $1 | 0.7021 | 0.09964 | 7.04 | 0x70...29e0 | |
| 04/27/2025 | 12:58:38 AM | buy | $1.22 | $1 | 0.1222 | 0.09964 | 1.22 | 0x92...2789 | |
| 04/26/2025 | 4:55:27 PM | buy | $3.74 | $1 | 0.3722 | 0.09964 | 3.73 | 0xfa...25fd | |
| 04/26/2025 | 2:24:08 PM | buy | $646.11 | $1 | 64.21 | 0.09962 | 644.5 | 0x3a...0760 | |
| 04/26/2025 | 9:20:13 AM | buy | $36.22 | $1 | 3.6 | 0.09961 | 36.13 | 0x09...708d | |
| 04/25/2025 | 2:29:38 PM | buy | $2,118.41 | $1 | 210.52 | 0.09956 | 2,114.43 | 0x2f...2258 | |
| 04/25/2025 | 12:29:59 PM | sell | $36,829.17 | $1 | 3,660.05 | 0.09991 | 36,631 | 0x79...680f | |
| 04/25/2025 | 12:27:38 PM | buy | $36,858.78 | $1 | 3,662.99 | 0.1003 | 36,514.18 | 0x63...8dbf | |
| 04/24/2025 | 10:24:56 PM | buy | $1.22 | $1 | 0.1222 | 0.09952 | 1.22 | 0x15...76d3 | |
| 04/24/2025 | 1:38:36 PM | buy | $13.8 | $1 | 1.37 | 0.09952 | 13.78 | 0x37...4370 | |
| 04/23/2025 | 2:11:53 PM | sell | $498.77 | $0.9975 | 49.56 | 0.09913 | 500 | 0x9f...2d56 | |
| 04/23/2025 | 2:10:17 PM | sell | $34,578.72 | $1 | 3,436.4 | 0.09989 | 34,400 | 0x3e...21f8 |