- WhatToFarm
- BNB Chain
- Unknown DEX
- MUSD-BIO LPs
Info about MUSD-BIO pair
- Pooled MUSD:
- 32
- Pooled BIO:
- $80,748.79
MUSD/BIO price stats on BNB Chain
As of December 20, 2025, the current price of MUSD token on DEX Unknown DEX is $25,384.64. MUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUSD token contract is 0x4e93D61cf7A4af22D33154f6986C2be7A8C0B6b6 with a market cap $254,363,300,280.39. The liquidity pool contract is 0x4DA975B4A41e54d3912BB1b951d642651539fdDd with total value locked (TVL) of $1.00. The MUSD/BIO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MUSD/BIO now?
The current liquidity of MUSD/BIO with the contract address 0x4DA975B4A41e54d3912BB1b951d642651539fdDd is $1.00.
How many transactions are there in the MUSD/BIO pool in the last 24 hours?
The total transactions of MUSD/BIO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUSD/BIO pool in the last 24 hours?
MUSD/BIO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUSD to BIO?
The exchange rate of 1 MUSD to BIO is 2,522.7, captured at 4:52 AM UTC.
How much is 1 MUSD in dollars?
The price of converting 1 MUSD to USD is $25,384.64 today.
MUSD-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 7:22:31 PM | buy | $871,969.01 | $25,384.64 | 86,655.67 | 2,522.7 | 4,954.58 | 0x38...a85d | |
| 04/30/2025 | 5:26:49 PM | buy | $12.4 | $1.04 | 1.23 | 0.1039 | 11.86 | 0xc8...aeb7 | |
| 04/30/2025 | 2:25:01 PM | buy | $100,624.57 | $1.02 | 10,000 | 0.1017 | 98,281.93 | 0xd3...e444 | |
| 04/30/2025 | 2:19:33 PM | buy | $0.9841 | $1 | 0.0978 | 0.09961 | 0.9817 | 0x24...8fc1 | |
| 04/30/2025 | 1:27:54 PM | buy | $1.23 | $1 | 0.1228 | 0.09961 | 1.23 | 0x89...cb64 | |
| 04/30/2025 | 11:44:46 AM | sell | $199.68 | $0.9984 | 19.84 | 0.09922 | 200 | 0x09...ef49 | |
| 04/30/2025 | 8:53:34 AM | buy | $17.5 | $1 | 1.73 | 0.09962 | 17.45 | 0xbb...0ff3 | |
| 04/30/2025 | 5:57:03 AM | sell | $499.28 | $0.9985 | 49.61 | 0.09923 | 500 | 0xa9...d5fb | |
| 04/30/2025 | 4:34:17 AM | buy | $1.23 | $1 | 0.1223 | 0.09964 | 1.22 | 0xf4...6bc7 | |
| 04/30/2025 | 2:18:23 AM | buy | $4.94 | $1 | 0.4911 | 0.09964 | 4.92 | 0x7d...8559 | |
| 04/29/2025 | 5:17:34 PM | sell | $499.39 | $0.9987 | 49.62 | 0.09925 | 500 | 0x56...119e | |
| 04/29/2025 | 5:04:10 PM | buy | $4.95 | $1 | 0.4927 | 0.09966 | 4.94 | 0x0a...8f29 | |
| 04/29/2025 | 3:46:56 PM | buy | $7.45 | $1 | 0.7405 | 0.09966 | 7.42 | 0x18...c466 | |
| 04/29/2025 | 2:23:52 PM | sell | $499.49 | $0.9989 | 49.63 | 0.09927 | 500 | 0x9f...b209 | |
| 04/29/2025 | 5:33:46 AM | buy | $1.22 | $1 | 0.1222 | 0.09968 | 1.22 | 0x35...956e | |
| 04/29/2025 | 2:45:41 AM | buy | $1.23 | $1 | 0.1228 | 0.09968 | 1.23 | 0xff...43da | |
| 04/29/2025 | 1:32:03 AM | buy | $2.46 | $1 | 0.245 | 0.09968 | 2.45 | 0x10...9ee2 | |
| 04/28/2025 | 5:12:18 PM | buy | $27.43 | $1 | 2.72 | 0.09968 | 27.35 | 0x3d...1372 | |
| 04/28/2025 | 1:37:54 PM | buy | $960.27 | $1 | 95.43 | 0.09966 | 957.51 | 0x0b...497d | |
| 04/28/2025 | 12:52:33 PM | buy | $49.67 | $1 | 4.93 | 0.09964 | 49.54 | 0x8a...cf7c |