- WhatToFarm
- BNB Chain
- Unknown DEX
- BTN-WBNB LPs
Info about BTN-WBNB pair
- Pooled BTN:
- 1.98M
- Pooled WBNB:
- $91.44
BTN/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of BTN token on DEX Unknown DEX is $0.03489. BTN price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,075.47. BTN token contract is 0xd4c680cA376889e17F5b5c6084b1bE1704759026 with a market cap $8,395,866.30. The liquidity pool contract is 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 with total value locked (TVL) of $138,482.41. The BTN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTN/WBNB now?
The current liquidity of BTN/WBNB with the contract address 0x3206896A9Da51C7673C3aF02dde927fF2F5a5c38 is $138,482.41.
How many transactions are there in the BTN/WBNB pool in the last 24 hours?
The total transactions of BTN/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTN/WBNB pool in the last 24 hours?
BTN/WBNB pool has a trading volume of $1,075.47 in the last 24 hours.
What is the exchange rate of 1 BTN to WBNB?
The exchange rate of 1 BTN to WBNB is 0.00004609, captured at 10:10 AM UTC.
How much is 1 BTN in dollars?
The price of converting 1 BTN to USD is $0.03489 today.
BTN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 8:01:16 AM | sell | $43.1 | $0.03489 | 0.05692 | 0.00004609 | 1,235 | 0x9e...0c90 | |
| 08/02/2025 | 7:40:53 AM | sell | $99.51 | $0.03491 | 0.1316 | 0.00004618 | 2,850 | 0x9e...a5a9 | |
| 08/02/2025 | 6:53:09 AM | sell | $332.64 | $0.03501 | 0.4415 | 0.00004647 | 9,500 | 0x83...dbb9 | |
| 08/02/2025 | 5:41:43 AM | sell | $17.05 | $0.03591 | 0.02218 | 0.00004671 | 475 | 0x7a...a757 | |
| 08/02/2025 | 1:44:35 AM | sell | $45.81 | $0.03572 | 0.05996 | 0.00004675 | 1,282.5 | 0xdf...d3e2 | |
| 08/01/2025 | 11:58:54 PM | buy | $196.46 | $0.03546 | 0.26 | 0.00004693 | 5,539.71 | 0xa5...8fee | |
| 08/01/2025 | 4:49:13 PM | sell | $7.1 | $0.03559 | 0.009281 | 0.00004652 | 199.5 | 0x34...3f64 | |
| 08/01/2025 | 2:27:24 PM | buy | $100.17 | $0.03602 | 0.13 | 0.00004674 | 2,781.03 | 0xea...acdc | |
| 08/01/2025 | 11:21:45 AM | buy | $23 | $0.03578 | 0.03 | 0.00004666 | 642.89 | 0x6c...0c08 | |
| 08/01/2025 | 11:12:35 AM | buy | $27.6 | $0.03576 | 0.036 | 0.00004663 | 772.02 | 0xc1...04e2 | |
| 08/01/2025 | 11:05:12 AM | buy | $24.55 | $0.03574 | 0.032 | 0.00004659 | 686.75 | 0x62...0369 | |
| 08/01/2025 | 10:53:22 AM | buy | $25.39 | $0.03583 | 0.033 | 0.00004656 | 708.71 | 0x82...544f | |
| 08/01/2025 | 10:46:11 AM | buy | $50.02 | $0.03579 | 0.065 | 0.00004651 | 1,397.45 | 0x6f...72c7 | |
| 08/01/2025 | 10:42:37 AM | buy | $30.01 | $0.03575 | 0.039 | 0.00004646 | 839.42 | 0x14...52bb | |
| 08/01/2025 | 10:33:09 AM | buy | $23.08 | $0.03573 | 0.03 | 0.00004642 | 646.19 | 0x5b...76d8 | |
| 08/01/2025 | 9:55:09 AM | buy | $29.89 | $0.0353 | 0.0388 | 0.00004582 | 846.66 | 0x4d...13ba | |
| 08/01/2025 | 4:13:14 AM | sell | $12.5 | $0.03559 | 0.016 | 0.00004554 | 351.5 | 0x04...0288 | |
| 07/31/2025 | 11:06:57 AM | sell | $52.34 | $0.03673 | 0.06495 | 0.00004558 | 1,425 | 0x23...f4a0 | |
| 07/31/2025 | 10:43:17 AM | sell | $1.29 | $0.03675 | 0.001603 | 0.00004561 | 35.15 | 0xb5...4afe | |
| 07/31/2025 | 8:13:12 AM | sell | $349.81 | $0.03682 | 0.4354 | 0.00004583 | 9,500 | 0x82...718b |