WhatToFarm
12 Swap

Info about TPT-BUSD pair

Price USD
$0.007247
Price
0.007247 BUSD
TVL
$15,832.77
MKT CAP
$42.9M
5m
0%
1h
0%
4h
0.94%
24h
1.15%
Share
TXNS
6
Buys
3
Sells
3
Volume
204
Telegram price alerts
Pair:
0x855c663FBDB3D628dcda67e273883ce8392289fF
TPT:
0xECa41281c24451168a37211F0bc2b8645AF45092
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled TPT:
1.09M
Pooled BUSD:
$7,916.39

TPT/BUSD price stats on BNB Chain

As of March 29, 2024, the current price of TPT token on DEX BoxSwap is $0.007247. TPT price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $203.88. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $42,897,197.22. The liquidity pool contract is 0x855c663FBDB3D628dcda67e273883ce8392289fF with total value locked (TVL) of $15,832.77. The TPT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TPT/BUSD with the contract address 0x855c663FBDB3D628dcda67e273883ce8392289fF is $15,832.77.

The total transactions of TPT/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TPT/BUSD pool has a trading volume of $203.88 in the last 24 hours.

The exchange rate of 1 TPT to BUSD is 0.007247, captured at 5:33 AM UTC.

The price of converting 1 TPT to USD is $0.007247 today.

TPT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.03.292:04:10 AMbuy$49.49$0.00724749.490.0072476 829.140x08...d76d
2024.03.2811:53:29 PMbuy$24.16$0.0071824.160.007183 364.380xbe...5a42
2024.03.283:13:31 PMbuy$36.64$0.00712436.640.0071245 142.830x29...377e
2024.03.281:16:59 PMsell$7.78$0.0070567.780.0070561 102.230xa2...c5a4
2024.03.283:21:14 AMsell$26.26$0.00708726.260.0070873 705.090x0e...3b86
2024.03.282:26:36 AMsell$59.56$0.00716459.560.0071648 312.960x2f...ac6d
2024.03.272:12:02 PMsell$13.84$0.00725113.840.0072511 908.010xfc...a251
2024.03.279:07:01 AMsell$31.26$0.00729331.260.0072934 286.820x46...f2b8
2024.03.277:16:32 AMsell$5.33$0.0073275.330.007327727.120xea...7d8d
2024.03.276:20:52 AMbuy$30.77$0.00734730.770.0073474 188.630xe1...4fd8
2024.03.274:05:10 AMsell$59.84$0.0073359.840.007338 164.100x77...961b
2024.03.274:04:01 AMsell$38.69$0.00742138.690.0074215 213.460x92...d26e
2024.03.274:03:52 AMbuy$94.40$0.00741494.400.00741412 733.360x08...e8f3
2024.03.262:33:29 PMsell$11.33$0.00729411.330.0072941 553.430x63...0a02
2024.03.262:24:30 PMsell$12.56$0.00731612.560.0073161 717.570xdb...049d
2024.03.262:04:06 PMsell$7.29$0.0073347.290.007334993.410x3b...90ef
2024.03.261:36:45 PMsell$18.23$0.00735718.230.0073572 477.300xd4...e266
2024.03.268:14:08 AMbuy$11.39$0.00740811.390.0074081 537.370x10...0aa5
2024.03.268:13:11 AMsell$77.46$0.00742577.460.00742510 432.490x4e...7235
2024.03.267:24:16 AMsell$31.90$0.00752731.900.0075274 238.270x32...85ec