- WhatToFarm
- BNB Chain
- Unknown DEX
- TPT-BUSD LPs
Info about TPT-BUSD pair
- Pooled TPT:
- 1.07M
- Pooled BUSD:
- $7,741.95
TPT/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of TPT token on DEX Unknown DEX is $0.007195. TPT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $117.93. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $42,512,088.89. The liquidity pool contract is 0x855c663FBDB3D628dcda67e273883ce8392289fF with total value locked (TVL) of $15,483.90. The TPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPT/BUSD now?
The current liquidity of TPT/BUSD with the contract address 0x855c663FBDB3D628dcda67e273883ce8392289fF is $15,483.90.
How many transactions are there in the TPT/BUSD pool in the last 24 hours?
The total transactions of TPT/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TPT/BUSD pool in the last 24 hours?
TPT/BUSD pool has a trading volume of $117.93 in the last 24 hours.
What is the exchange rate of 1 TPT to BUSD?
The exchange rate of 1 TPT to BUSD is 0.007195, captured at 6:01 PM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.007195 today.
TPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:08:53 PM | sell | $12.64 | $0.007195 | 12.64 | 0.007195 | 1,757.54 | 0x76...58d4 | |
| 05/11/2025 | 4:07:26 PM | sell | $5.13 | $0.007212 | 5.13 | 0.007212 | 711.38 | 0x23...9d17 | |
| 05/11/2025 | 3:23:57 PM | buy | $29.62 | $0.007232 | 29.62 | 0.007232 | 4,095.5 | 0xdb...003b | |
| 05/11/2025 | 2:00:25 PM | sell | $8.41 | $0.007169 | 8.41 | 0.007169 | 1,173.95 | 0x90...7a76 | |
| 05/11/2025 | 7:42:14 AM | sell | $12.64 | $0.007189 | 12.64 | 0.007189 | 1,759.15 | 0xe9...8656 | |
| 05/11/2025 | 7:24:55 AM | sell | $0.188 | $0.007201 | 0.188 | 0.007201 | 26.11 | 0x9e...b6a3 | |
| 05/11/2025 | 6:24:04 AM | buy | $1.87 | $0.007243 | 1.87 | 0.007243 | 258.89 | 0xe0...ce1f | |
| 05/11/2025 | 6:02:19 AM | buy | $25.22 | $0.007217 | 25.22 | 0.007217 | 3,495.22 | 0x57...331c | |
| 05/11/2025 | 5:59:50 AM | buy | $9.68 | $0.007185 | 9.68 | 0.007185 | 1,347.77 | 0x4c...de6d | |
| 05/11/2025 | 4:18:08 AM | buy | $4.84 | $0.007171 | 4.84 | 0.007171 | 675.15 | 0x77...ab55 | |
| 05/10/2025 | 11:39:31 PM | buy | $7.64 | $0.00716 | 7.64 | 0.00716 | 1,068.16 | 0x69...5f59 | |
| 05/10/2025 | 1:33:12 PM | sell | $5.7 | $0.007115 | 5.7 | 0.007115 | 801.57 | 0x18...a960 | |
| 05/10/2025 | 1:30:41 PM | sell | $8.55 | $0.007128 | 8.55 | 0.007128 | 1,199.36 | 0x0f...d621 | |
| 05/10/2025 | 12:29:24 PM | sell | $15.05 | $0.00715 | 15.05 | 0.00715 | 2,105.41 | 0x4d...615e | |
| 05/10/2025 | 11:57:50 AM | sell | $4.74 | $0.007169 | 4.74 | 0.007169 | 661.85 | 0xcb...9926 | |
| 05/10/2025 | 8:23:28 AM | buy | $2.42 | $0.007214 | 2.42 | 0.007214 | 335.58 | 0x5f...9e03 | |
| 05/10/2025 | 7:17:55 AM | buy | $2.27 | $0.00721 | 2.27 | 0.00721 | 316.03 | 0xa3...ef1c | |
| 05/10/2025 | 7:12:25 AM | buy | $1.37 | $0.007206 | 1.37 | 0.007206 | 190.81 | 0xfb...b301 | |
| 05/10/2025 | 4:29:29 AM | sell | $0.8293 | $0.007162 | 0.8293 | 0.007162 | 115.77 | 0x43...0476 | |
| 05/10/2025 | 4:19:15 AM | sell | $0.08585 | $0.007163 | 0.08585 | 0.007163 | 11.98 | 0xab...1d17 |