- WhatToFarm
- BNB Chain
- Unknown DEX
- TPT-BUSD LPs
Info about TPT-BUSD pair
- Pooled TPT:
- 720,578.2
- Pooled BUSD:
- $11,653.49
TPT/BUSD price stats on BNB Chain
As of August 19, 2025, the current price of TPT token on DEX Unknown DEX is $0.01617. TPT price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $365.96. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $95,417,317.82. The liquidity pool contract is 0x855c663FBDB3D628dcda67e273883ce8392289fF with total value locked (TVL) of $23,307.00. The TPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPT/BUSD now?
The current liquidity of TPT/BUSD with the contract address 0x855c663FBDB3D628dcda67e273883ce8392289fF is $23,307.00.
How many transactions are there in the TPT/BUSD pool in the last 24 hours?
The total transactions of TPT/BUSD is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TPT/BUSD pool in the last 24 hours?
TPT/BUSD pool has a trading volume of $365.96 in the last 24 hours.
What is the exchange rate of 1 TPT to BUSD?
The exchange rate of 1 TPT to BUSD is 0.01617, captured at 7:10 AM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.01617 today.
TPT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 6:40:19 AM | buy | $31.5 | $0.01617 | 31.5 | 0.01617 | 1,947.3 | 0xd7...92e6 | |
| 08/19/2025 | 6:26:40 AM | buy | $4.68 | $0.01612 | 4.68 | 0.01612 | 290.37 | 0xe4...52ef | |
| 08/19/2025 | 6:26:10 AM | buy | $9.79 | $0.0161 | 9.79 | 0.0161 | 608.07 | 0xef...8770 | |
| 08/19/2025 | 6:06:59 AM | sell | $28.5 | $0.01603 | 28.5 | 0.01603 | 1,777.48 | 0x5a...3806 | |
| 08/19/2025 | 6:06:59 AM | sell | $15.03 | $0.01609 | 15.03 | 0.01609 | 934.01 | 0x9f...bf91 | |
| 08/19/2025 | 5:53:03 AM | buy | $10.93 | $0.01619 | 10.93 | 0.01619 | 675.01 | 0xaf...1931 | |
| 08/19/2025 | 5:30:35 AM | buy | $1.3 | $0.01618 | 1.3 | 0.01618 | 80.46 | 0x55...c8a0 | |
| 08/19/2025 | 3:39:02 AM | buy | $5.68 | $0.01617 | 5.68 | 0.01617 | 351.72 | 0x60...9194 | |
| 08/19/2025 | 1:35:44 AM | sell | $2.97 | $0.01607 | 2.97 | 0.01607 | 184.94 | 0xec...8447 | |
| 08/19/2025 | 1:33:28 AM | sell | $116.37 | $0.01623 | 116.37 | 0.01623 | 7,167 | 0x77...8582 | |
| 08/19/2025 | 1:22:06 AM | sell | $48.16 | $0.01646 | 48.16 | 0.01646 | 2,925.04 | 0xb1...672a | |
| 08/19/2025 | 12:31:56 AM | sell | $11.52 | $0.01655 | 11.52 | 0.01655 | 696.24 | 0x9f...2c80 | |
| 08/19/2025 | 12:26:21 AM | sell | $4.06 | $0.01657 | 4.06 | 0.01657 | 245.48 | 0x03...7b77 | |
| 08/18/2025 | 4:45:40 PM | sell | $10.19 | $0.01659 | 10.19 | 0.01659 | 614.25 | 0x4c...c6d4 | |
| 08/18/2025 | 3:50:41 PM | buy | $7.23 | $0.01669 | 7.23 | 0.01669 | 433.51 | 0x22...e1db | |
| 08/18/2025 | 3:38:08 PM | buy | $2.94 | $0.01668 | 2.94 | 0.01668 | 176.42 | 0xec...7748 | |
| 08/18/2025 | 3:26:10 PM | buy | $27.33 | $0.01664 | 27.33 | 0.01664 | 1,642.96 | 0xe5...32ad | |
| 08/18/2025 | 3:01:38 PM | buy | $7.16 | $0.01659 | 7.16 | 0.01659 | 431.68 | 0xe3...9abc | |
| 08/18/2025 | 12:32:37 PM | sell | $20.53 | $0.01651 | 20.53 | 0.01651 | 1,243.83 | 0x47...8cb6 | |
| 08/18/2025 | 5:42:57 AM | sell | $8.15 | $0.01655 | 8.15 | 0.01655 | 492.79 | 0x8c...94f2 |