Info about TPT-BUSD pair
- Pooled TPT:
- 1.09M
- Pooled BUSD:
- $7,916.39
TPT/BUSD price stats on BNB Chain
As of March 29, 2024, the current price of TPT token on DEX BoxSwap is $0.007247. TPT price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $203.88. TPT token contract is 0xECa41281c24451168a37211F0bc2b8645AF45092 with a market cap $42,897,197.22. The liquidity pool contract is 0x855c663FBDB3D628dcda67e273883ce8392289fF with total value locked (TVL) of $15,832.77. The TPT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TPT/BUSD now?
The current liquidity of TPT/BUSD with the contract address 0x855c663FBDB3D628dcda67e273883ce8392289fF is $15,832.77.
How many transactions are there in the TPT/BUSD pool in the last 24 hours?
The total transactions of TPT/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TPT/BUSD pool in the last 24 hours?
TPT/BUSD pool has a trading volume of $203.88 in the last 24 hours.
What is the exchange rate of 1 TPT to BUSD?
The exchange rate of 1 TPT to BUSD is 0.007247, captured at 5:33 AM UTC.
How much is 1 TPT in dollars?
The price of converting 1 TPT to USD is $0.007247 today.
TPT-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 2:04:10 AM | buy | $49.49 | $0.007247 | 49.49 | 0.007247 | 6 829.14 | 0x08...d76d | |
2024.03.28 | 11:53:29 PM | buy | $24.16 | $0.00718 | 24.16 | 0.00718 | 3 364.38 | 0xbe...5a42 | |
2024.03.28 | 3:13:31 PM | buy | $36.64 | $0.007124 | 36.64 | 0.007124 | 5 142.83 | 0x29...377e | |
2024.03.28 | 1:16:59 PM | sell | $7.78 | $0.007056 | 7.78 | 0.007056 | 1 102.23 | 0xa2...c5a4 | |
2024.03.28 | 3:21:14 AM | sell | $26.26 | $0.007087 | 26.26 | 0.007087 | 3 705.09 | 0x0e...3b86 | |
2024.03.28 | 2:26:36 AM | sell | $59.56 | $0.007164 | 59.56 | 0.007164 | 8 312.96 | 0x2f...ac6d | |
2024.03.27 | 2:12:02 PM | sell | $13.84 | $0.007251 | 13.84 | 0.007251 | 1 908.01 | 0xfc...a251 | |
2024.03.27 | 9:07:01 AM | sell | $31.26 | $0.007293 | 31.26 | 0.007293 | 4 286.82 | 0x46...f2b8 | |
2024.03.27 | 7:16:32 AM | sell | $5.33 | $0.007327 | 5.33 | 0.007327 | 727.12 | 0xea...7d8d | |
2024.03.27 | 6:20:52 AM | buy | $30.77 | $0.007347 | 30.77 | 0.007347 | 4 188.63 | 0xe1...4fd8 | |
2024.03.27 | 4:05:10 AM | sell | $59.84 | $0.00733 | 59.84 | 0.00733 | 8 164.10 | 0x77...961b | |
2024.03.27 | 4:04:01 AM | sell | $38.69 | $0.007421 | 38.69 | 0.007421 | 5 213.46 | 0x92...d26e | |
2024.03.27 | 4:03:52 AM | buy | $94.40 | $0.007414 | 94.40 | 0.007414 | 12 733.36 | 0x08...e8f3 | |
2024.03.26 | 2:33:29 PM | sell | $11.33 | $0.007294 | 11.33 | 0.007294 | 1 553.43 | 0x63...0a02 | |
2024.03.26 | 2:24:30 PM | sell | $12.56 | $0.007316 | 12.56 | 0.007316 | 1 717.57 | 0xdb...049d | |
2024.03.26 | 2:04:06 PM | sell | $7.29 | $0.007334 | 7.29 | 0.007334 | 993.41 | 0x3b...90ef | |
2024.03.26 | 1:36:45 PM | sell | $18.23 | $0.007357 | 18.23 | 0.007357 | 2 477.30 | 0xd4...e266 | |
2024.03.26 | 8:14:08 AM | buy | $11.39 | $0.007408 | 11.39 | 0.007408 | 1 537.37 | 0x10...0aa5 | |
2024.03.26 | 8:13:11 AM | sell | $77.46 | $0.007425 | 77.46 | 0.007425 | 10 432.49 | 0x4e...7235 | |
2024.03.26 | 7:24:16 AM | sell | $31.90 | $0.007527 | 31.90 | 0.007527 | 4 238.27 | 0x32...85ec |