WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.001083
Price
0.051829 WBNB
TVL
$7,343.06
MKT CAP
$238.3K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Share
TXNS
12
Buys
9
Sells
3
Volume
25
Telegram price alerts
Pair:
0xD862618C15d10D67e6f0187E7d7E94E292bA5555
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
3.39M
Pooled WBNB:
$6.2

ALM/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ALM token on DEX Unknown DEX is $0.001083. ALM price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.36. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $238,347.70. The liquidity pool contract is 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 with total value locked (TVL) of $7,343.06. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 is $7,343.06.

The total transactions of ALM/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

ALM/WBNB pool has a trading volume of $25.36 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000001829, captured at 3:07 PM UTC.

The price of converting 1 ALM to USD is $0.001083 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20264:11:59 AMbuy$7.73$0.0010830.013050.0518297,135.17
0x08C...2f6F
0x58...87a9
06/18/20264:05:45 AMbuy$2.01$0.0010870.0033840.0518241,854.5
0xd0E...3042
0x59...78e7
06/18/20263:46:42 AMbuy$0.517$0.0010880.0008660.051823474.89
0xA85...941D
0x09...1b36
06/18/20263:27:50 AMbuy$1.85$0.0010880.0031110.0518221,707.3
0x94a...3886
0x2f...19c7
06/17/20267:45:49 PMbuy$1.14$0.0010890.0019160.051821,052.46
0xd0E...3042
0xc3...1b40
06/17/20267:39:26 PMbuy$2.11$0.0010920.0035140.0518191,931.61
0xA85...941D
0xff...ede1
06/17/20265:55:11 PMsell$2.17$0.0011020.0035750.051811,974.97
0xA85...941D
0xdc...b153
06/17/20262:47:32 PMbuy$3.29$0.0010940.0054720.0518183,008.86
0xd0E...3042
0xa4...ea2d
06/17/20261:07:26 PMsell$1.81$0.0011040.0029670.0518091,640.12
0x94a...3886
0xcc...b347
06/17/202612:48:31 PMsell$1.92$0.0011010.003170.051811,751.08
0x94a...3886
0xa3...79f6
06/17/202611:43:24 AMbuy$0.3232$0.0010990.00053510.05182293.89
0xB5C...145b
0x0a...e4f8
06/17/20269:54:05 AMbuy$0.4408$0.0010950.00073240.05182402.39
0xd26...6406
0xe2...e879
06/17/20264:00:43 AMbuy$0.5154$0.00110.00085230.051819468.34
0x8f5...10CA
0xd1...0c0f
06/17/20263:31:29 AMbuy$0.3535$0.00110.00058470.051819321.4
0xd0E...3042
0x55...f334
06/17/20261:30:18 AMbuy$1.22$0.0010970.0020270.0518181,114.76
0xd26...6406
0x6c...5fb7
06/16/202611:04:36 PMbuy$0.272$0.0011020.00044860.051817246.76
0x8f5...10CA
0xd3...0f36
06/16/202610:39:20 PMbuy$0.4181$0.0011020.00068890.051817379.06
0x8f5...10CA
0x90...bba7
06/16/20265:36:26 PMbuy$0.5297$0.0010990.00087520.051817481.65
0xd26...6406
0x86...ee7b
06/16/20264:47:58 PMbuy$0.07047$0.0010990.00011640.05181664.1
0xA85...941D
0x98...b2f3
06/16/20261:28:01 PMbuy$7.58$0.0010980.012510.0518136,903.85
0x615...2028
0xc0...a60f