- WhatToFarm
- BNB Chain
- Unknown DEX
- ALM-WBNB LPs
Info about ALM-WBNB pair
- Pooled ALM:
- 3.54M
- Pooled WBNB:
- $5.91
ALM/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ALM token on DEX Unknown DEX is $0.001415. ALM price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.18. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $311,317.19. The liquidity pool contract is 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 with total value locked (TVL) of $10,047.81. The ALM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALM/WBNB now?
The current liquidity of ALM/WBNB with the contract address 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 is $10,047.81.
How many transactions are there in the ALM/WBNB pool in the last 24 hours?
The total transactions of ALM/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ALM/WBNB pool in the last 24 hours?
ALM/WBNB pool has a trading volume of $38.18 in the last 24 hours.
What is the exchange rate of 1 ALM to WBNB?
The exchange rate of 1 ALM to WBNB is 0.000001666, captured at 2:10 PM UTC.
How much is 1 ALM in dollars?
The price of converting 1 ALM to USD is $0.001415 today.
ALM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:38:54 PM | sell | $1.07 | $0.001415 | 0.001265 | 0.051666 | 759.2 | 0x5e...7824 | |
| 12/19/2025 | 7:11:06 AM | sell | $2.62 | $0.001416 | 0.003091 | 0.051667 | 1,854.06 | 0x93...14b3 | |
| 12/19/2025 | 3:32:09 AM | sell | $9.49 | $0.001404 | 0.0113 | 0.051671 | 6,763.84 | 0x2d...98d8 | |
| 12/18/2025 | 6:11:45 PM | sell | $4.85 | $0.001397 | 0.005828 | 0.051676 | 3,476.71 | 0xf6...9652 | |
| 12/18/2025 | 5:18:04 PM | buy | $9.29 | $0.001387 | 0.01127 | 0.051683 | 6,700.18 | 0x3a...e582 | |
| 12/18/2025 | 5:15:39 PM | buy | $2.89 | $0.001396 | 0.003475 | 0.051679 | 2,069.53 | 0x44...6268 | |
| 12/18/2025 | 5:13:15 PM | buy | $5.36 | $0.001395 | 0.006441 | 0.051676 | 3,842.5 | 0x32...3eba | |
| 12/18/2025 | 1:50:32 PM | sell | $2.57 | $0.00142 | 0.003017 | 0.051667 | 1,810.17 | 0x7f...2665 | |
| 12/18/2025 | 1:30:56 PM | sell | $4.79 | $0.001408 | 0.005678 | 0.051669 | 3,401.42 | 0xc9...62ed | |
| 12/18/2025 | 8:58:01 AM | sell | $1.33 | $0.001393 | 0.001597 | 0.051671 | 955.38 | 0x0a...49cc | |
| 12/18/2025 | 6:29:44 AM | buy | $1.36 | $0.001402 | 0.001639 | 0.05168 | 976.02 | 0x9f...235c | |
| 12/18/2025 | 4:54:58 AM | sell | $1.7 | $0.001396 | 0.002046 | 0.051671 | 1,224.13 | 0x8b...91ab | |
| 12/18/2025 | 4:47:45 AM | sell | $1.63 | $0.001397 | 0.001953 | 0.051672 | 1,167.86 | 0x98...c9d8 | |
| 12/18/2025 | 3:32:48 AM | buy | $9.39 | $0.001399 | 0.01126 | 0.051678 | 6,711.08 | 0xdb...710d | |
| 12/17/2025 | 4:22:59 PM | buy | $9.48 | $0.001409 | 0.01125 | 0.051672 | 6,733.18 | 0xa6...d6b9 | |
| 12/17/2025 | 4:17:56 PM | buy | $3.02 | $0.001413 | 0.003566 | 0.051668 | 2,137.8 | 0xda...7252 | |
| 12/17/2025 | 3:50:31 PM | buy | $9.72 | $0.001436 | 0.01125 | 0.051663 | 6,765.84 | 0xeb...82ac | |
| 12/17/2025 | 3:14:54 PM | sell | $4.94 | $0.001446 | 0.005655 | 0.051654 | 3,419.24 | 0xfc...4367 | |
| 12/17/2025 | 6:32:35 AM | sell | $5.41 | $0.001436 | 0.006243 | 0.051657 | 3,766.85 | 0x9f...833e | |
| 12/17/2025 | 5:45:34 AM | sell | $3.04 | $0.001427 | 0.00354 | 0.05166 | 2,132.87 | 0xe6...70a2 |