- WhatToFarm
- BNB Chain
- Alium Finance
- ALM-WBNB LPs
Info about ALM-WBNB pair
- Pooled ALM:
- 2.13M
- Pooled WBNB:
- $9.62
ALM/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of ALM token on DEX Alium Finance is $0.002756. ALM price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $96.02. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $607,837.73. The liquidity pool contract is 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 with total value locked (TVL) of $11,776.33. The ALM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALM/WBNB now?
The current liquidity of ALM/WBNB with the contract address 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 is $11,776.33.
How many transactions are there in the ALM/WBNB pool in the last 24 hours?
The total transactions of ALM/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ALM/WBNB pool in the last 24 hours?
ALM/WBNB pool has a trading volume of $96.02 in the last 24 hours.
What is the exchange rate of 1 ALM to WBNB?
The exchange rate of 1 ALM to WBNB is 0.000004504, captured at 4:28 PM UTC.
How much is 1 ALM in dollars?
The price of converting 1 ALM to USD is $0.002756 today.
ALM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 9:10:29 AM | sell | $1.06 | $0.002756 | 0.00 | 0.054504 | 386.05 | 0x8c...eead | |
| 2024.04.25 | 9:10:26 AM | sell | $7.92 | $0.002761 | 0.01 | 0.05451 | 2 869.21 | 0xf4...d803 | |
| 2024.04.24 | 8:41:01 PM | sell | $6.23 | $0.002761 | 0.01 | 0.054521 | 2 255.31 | 0x5b...4f7f | |
| 2024.04.24 | 2:05:26 PM | buy | $4.70 | $0.00276 | 0.01 | 0.054548 | 1 703.58 | 0x2b...22d7 | |
| 2024.04.24 | 9:12:14 AM | buy | $1.07 | $0.002753 | 0.00 | 0.054541 | 389.76 | 0x8a...5315 | |
| 2024.04.24 | 9:11:32 AM | sell | $75.03 | $0.002774 | 0.12 | 0.054576 | 27 051.68 | 0xa9...8ea6 | |
| 2024.04.23 | 10:25:24 AM | sell | $3.78 | $0.002838 | 0.01 | 0.054639 | 1 333.06 | 0x5f...02ba | |
| 2024.04.23 | 10:25:24 AM | sell | $0.85 | $0.002836 | 0.00 | 0.054635 | 298.83 | 0x2b...6f3f | |
| 2024.04.23 | 10:25:15 AM | sell | $10.87 | $0.002848 | 0.02 | 0.05465 | 3 817.61 | 0x7c...b7c6 | |
| 2024.04.23 | 9:17:57 AM | sell | $9.20 | $0.002837 | 0.02 | 0.054666 | 3 243.78 | 0x04...c39e | |
| 2024.04.23 | 5:11:15 AM | sell | $22.62 | $0.002842 | 0.04 | 0.054691 | 7 959.14 | 0xa2...641c | |
| 2024.04.23 | 5:08:48 AM | sell | $13.56 | $0.002853 | 0.02 | 0.054719 | 4 750.84 | 0x13...673b | |
| 2024.04.23 | 5:06:47 AM | sell | $0.64 | $0.002854 | 0.00 | 0.054731 | 225.28 | 0x6f...c1d8 | |
| 2024.04.23 | 4:35:13 AM | sell | $11.44 | $0.002862 | 0.02 | 0.05474 | 3 998.11 | 0xc3...fd0f | |
| 2024.04.23 | 12:17:29 AM | sell | $3.07 | $0.002879 | 0.01 | 0.054749 | 1 065.44 | 0x73...a3a0 | |
| 2024.04.22 | 11:07:53 PM | sell | $0.00 | $0.002878 | 0.00 | 0.054754 | 0.51 | 0xf7...88d8 | |
| 2024.04.22 | 10:34:29 PM | sell | $9.54 | $0.002874 | 0.02 | 0.054759 | 3 320.64 | 0xe1...e9f0 | |
| 2024.04.22 | 2:58:15 PM | sell | $5.87 | $0.002841 | 0.01 | 0.054772 | 2 066.13 | 0x45...02fa | |
| 2024.04.22 | 6:00:02 AM | sell | $0.01 | $0.002897 | 0.00 | 0.054779 | 4.50 | 0x07...6ff9 | |
| 2024.04.22 | 6:00:02 AM | sell | $0.03 | $0.002897 | 0.00 | 0.054779 | 9.46 | 0x96...3a24 |