WhatToFarm
/
Get started
12 Swap

Info about ALM-WBNB pair

Price USD
$0.002743
Price
0.053858 WBNB
TVL
$12,724.19
MKT CAP
$602.6K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
20
Buys
10
Sells
10
Volume
90
Telegram price alerts
Pair:
0xD862618C15d10D67e6f0187E7d7E94E292bA5555
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALM:
2.32M
Pooled WBNB:
$8.94

ALM/WBNB price stats on BNB Chain

As of December 18, 2024, the current price of ALM token on DEX Alium Finance is $0.002743. ALM price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $89.76. ALM token contract is 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 with a market cap $602,641.02. The liquidity pool contract is 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 with total value locked (TVL) of $12,724.20. The ALM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALM/WBNB with the contract address 0xD862618C15d10D67e6f0187E7d7E94E292bA5555 is $12,724.20.

The total transactions of ALM/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

ALM/WBNB pool has a trading volume of $89.76 in the last 24 hours.

The exchange rate of 1 ALM to WBNB is 0.000003858, captured at 3:27 PM UTC.

The price of converting 1 ALM to USD is $0.002743 today.

ALM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20243:01:30 PMbuy$4.96$0.0027430.0069830.0538581,809.99
0xAaF...8be2
0x11...e745
12/18/20241:28:47 PMbuy$17.8$0.002750.024880.0538446,472.03
0xD75...52DF
0x96...0ef8
12/18/20241:28:20 PMbuy$1.23$0.0027420.0017270.053833450.54
0x000...Ca92
0x5e...8565
12/18/20241:28:17 PMbuy$1.66$0.0027420.0023210.053833605.54
0x32E...f648
0xb4...0059
12/18/20241:21:08 PMbuy$7.24$0.0027370.010120.0538262,646.75
0x185...c421
0xc2...80ba
12/18/202410:06:43 AMsell$2.72$0.0027230.0038110.0538041,001.83
0xAaF...8be2
0xde...ee16
12/18/20248:28:30 AMsell$2.18$0.0027160.0030620.053807804.3
0xb9a...4425
0x2e...83bc
12/18/20247:59:09 AMsell$1.91$0.0027110.0026960.053809707.8
0xba1...b306
0xb0...3ba2
12/18/20247:47:18 AMsell$2.29$0.0027070.0032280.053812846.86
0x783...33c0
0x56...1cc1
12/18/20244:52:45 AMbuy$6.14$0.0026990.008720.0538292,277.48
0x02d...48B1
0x38...ad38
12/18/20244:20:57 AMbuy$2.78$0.0027140.0039170.0538231,024.51
0xC3a...8e1f
0x5b...659c
12/17/202411:08:06 PMbuy$10.79$0.0027360.015050.0538153,945.56
0x783...33c0
0xd3...d81b
12/17/20249:26:04 PMsell$1.31$0.0027760.0017970.05379474.06
0x000...1FAb
0x80...36ec
12/17/20249:24:55 PMsell$7.07$0.0027780.0096650.0537952,546.39
0x2aC...0729
0xbc...d1ed
12/17/20248:52:13 PMsell$1.62$0.0027570.0022460.0538590.95
0xb9a...4425
0xda...f0be
12/17/20247:08:47 PMbuy$4.72$0.0027530.0065550.0538181,716.81
0xF10...6bFB
0x06...a9a0
12/17/20245:36:26 PMbuy$1.99$0.0027690.0027440.053814719.59
0xD37...7C49
0x27...43ec
12/17/20244:11:30 PMsell$1.54$0.0027690.0021120.053794556.6
0x9E2...Bc9a
0x8f...454e
12/17/20244:11:24 PMsell$5.9$0.0027730.0080930.0537992,130.26
0x9E2...Bc9a
0x7f...2a59
12/17/20243:57:09 PMsell$3.8$0.0027590.0052450.0538041,378.59
0xAaF...8be2
0xa7...ff8d