WhatToFarm
/
Get started
12 Swap

Info about HYDRO-WBNB pair

Price USD
$0.00009191
Price
0.061427 WBNB
TVL
$70.48
MKT CAP
$10.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD
HYDRO:
0xf3DBB49999B25c9D6641a9423C7ad84168D00071
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYDRO:
382,641.49
Pooled WBNB:
$0.05474

HYDRO/WBNB price stats on BNB Chain

As of June 30, 2025, the current price of HYDRO token on DEX Unknown DEX is $0.00009191. HYDRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HYDRO token contract is 0xf3DBB49999B25c9D6641a9423C7ad84168D00071 with a market cap $10,233.34. The liquidity pool contract is 0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD with total value locked (TVL) of $70.48. The HYDRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYDRO/WBNB with the contract address 0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD is $70.48.

The total transactions of HYDRO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HYDRO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HYDRO to WBNB is 0.0000001427, captured at 10:13 PM UTC.

The price of converting 1 HYDRO to USD is $0.00009191 today.

HYDRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20256:54:41 AMsell$0.072463$0.000091910.01038260.0614270.0002679
0xd9d...33D1
0xd3...6d73
06/19/20252:06:44 PMbuy$0.001515$0.000092090.0523590.06143316.45
0xd9d...33D1
0xa3...6e91
06/18/20258:34:39 PMbuy$0.004367$0.000091730.0568230.06143347.6
0xd9d...33D1
0xdf...1657
06/18/20258:34:39 PMbuy$0.003627$0.000091710.0556670.06143239.55
0xd9d...33D1
0x3a...c3c0
06/18/20258:34:39 PMbuy$0.0007449$0.000091740.0511630.0614338.11
0xd9d...33D1
0x2f...457d
06/18/20258:33:19 PMbuy$0.0006717$0.00009170.0510490.0614327.32
0xd9d...33D1
0x52...e7e0
06/07/20258:37:06 PMbuy$0.0001413$0.000093380.0621670.0614321.51
0xd9d...33D1
0xab...0dbf
06/07/20258:37:06 PMbuy$0.0000418$0.000093380.0764120.0614320.4476
0xd9d...33D1
0x03...2c07
06/07/20258:37:03 PMbuy$0.0001577$0.000093380.062420.0614321.68
0x38a...a96a
0xaf...1eff
06/07/20258:37:03 PMbuy$0.0001235$0.000093370.0618950.0614321.32
0x38a...a96a
0x70...3736
06/07/20258:37:03 PMbuy$0.0006223$0.000093380.0695470.0614326.66
0x38a...a96a
0x04...1cc3
06/07/20258:37:03 PMbuy$0.00115$0.000093370.0517650.06143212.32
0x38a...a96a
0x72...69dc
06/07/20258:36:23 PMbuy$0.0005365$0.000093360.0682310.0614325.74
0x38a...a96a
0xef...be37
06/07/20258:36:23 PMbuy$0.002653$0.000093360.0540710.06143228.42
0x38a...a96a
0x9f...4c48
06/06/20257:02:24 PMbuy$0.01981$0.000092560.000030670.061432214.1
0x695...F122
0xa3...8155
06/06/20251:24:32 PMsell$0.8061$0.000093490.0012420.0614418,622.46
0xC71...91E3
0x6f...81ca
06/05/202511:23:46 AMsell$0.001143$0.000097970.051720.06147411.66
0xd9d...33D1
0x61...8a66
06/01/20253:03:21 PMsell$0.1027$0.000095140.00015720.0614561,079.57
0x7d3...AF1B
0x32...20e9
06/01/20253:00:22 PMbuy$0.4094$0.000094420.00062690.0614454,335.84
0x1B8...6144
0x76...5be1
06/01/20253:01:21 PMsell$0.008008$0.000093420.000012260.0614385.71
0x38a...a96a
0xba...637b