Info about HYDRO-WBNB pair
- Pooled HYDRO:
- 176,566.88
- Pooled WBNB:
- $0.118
HYDRO/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of HYDRO token on DEX Unknown DEX is $0.000323. HYDRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HYDRO token contract is 0xf3DBB49999B25c9D6641a9423C7ad84168D00071 with a market cap $35,835.37. The liquidity pool contract is 0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD with total value locked (TVL) of $113.89. The HYDRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYDRO/WBNB now?
The current liquidity of HYDRO/WBNB with the contract address 0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD is $113.89.
How many transactions are there in the HYDRO/WBNB pool in the last 24 hours?
The total transactions of HYDRO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HYDRO/WBNB pool in the last 24 hours?
HYDRO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HYDRO to WBNB?
The exchange rate of 1 HYDRO to WBNB is 0.0000006695, captured at 1:13 AM UTC.
How much is 1 HYDRO in dollars?
The price of converting 1 HYDRO to USD is $0.000323 today.
HYDRO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 8:20:13 PM | buy | $0.02412 | $0.000323 | 0.00005 | 0.066695 | 74.67 | 0x3a...c02d | |
09/04/2024 | 4:20:07 AM | buy | $0.01057 | $0.0003429 | 0.00002064 | 0.066694 | 30.83 | 0xf7...3741 | |
09/01/2024 | 7:40:41 AM | buy | $0.01892 | $0.0003481 | 0.00003636 | 0.066691 | 54.34 | 0x89...b531 | |
08/30/2024 | 6:04:10 PM | buy | $0.01325 | $0.0003546 | 0.000025 | 0.066688 | 37.38 | 0x7a...ebd1 | |
08/25/2024 | 7:09:19 PM | buy | $0.01978 | $0.0003852 | 0.00003435 | 0.066688 | 51.36 | 0x6c...41f1 | |
08/25/2024 | 6:35:09 PM | buy | $0.0151 | $0.0003848 | 0.00002623 | 0.066684 | 39.25 | 0x8e...e602 | |
08/24/2024 | 12:57:06 AM | sell | $0.02899 | $0.0003926 | 0.00004907 | 0.066645 | 73.84 | 0x03...bdfc | |
08/23/2024 | 7:52:46 AM | buy | $0.02706 | $0.0003873 | 0.00004671 | 0.066686 | 69.87 | 0x09...7ca5 | |
08/20/2024 | 3:00:30 AM | sell | $0.0267 | $0.0003775 | 0.00004702 | 0.066649 | 70.72 | 0xd6...8b67 | |
08/19/2024 | 3:26:44 PM | buy | $0.01548 | $0.0003619 | 0.00002861 | 0.066687 | 42.79 | 0xe2...bbbb | |
08/19/2024 | 11:17:03 AM | sell | $0.01722 | $0.0003551 | 0.00003223 | 0.066647 | 48.49 | 0xe3...e749 | |
08/19/2024 | 7:10:52 AM | buy | $0.02558 | $0.0003584 | 0.00004773 | 0.066686 | 71.38 | 0x2a...b635 | |
08/19/2024 | 3:50:50 AM | buy | $0.008452 | $0.0003587 | 0.00001574 | 0.066682 | 23.56 | 0x34...e222 | |
08/17/2024 | 11:44:01 PM | sell | $0.01058 | $0.0003602 | 0.00001953 | 0.066647 | 29.39 | 0xc2...a5b6 | |
08/10/2024 | 1:12:51 PM | sell | $0.00198 | $0.0003419 | 0.053851 | 0.066648 | 5.79 | 0xd7...9977 | |
08/10/2024 | 12:28:51 PM | sell | $0.003018 | $0.0003431 | 0.055847 | 0.066648 | 8.79 | 0xca...2305 | |
08/10/2024 | 5:59:56 AM | sell | $0.02605 | $0.0003385 | 0.00005118 | 0.066652 | 76.94 | 0x6b...f065 | |
08/10/2024 | 5:19:11 AM | sell | $0.001295 | $0.0003382 | 0.05255 | 0.066658 | 3.83 | 0x57...8707 | |
08/09/2024 | 10:53:27 PM | buy | $0.000852 | $0.0003399 | 0.051675 | 0.066685 | 2.5 | 0x51...ce59 | |
08/08/2024 | 11:26:05 PM | sell | $0.03151 | $0.0003454 | 0.00006075 | 0.066658 | 91.23 | 0x37...3d96 |