WhatToFarm
/
Get started
12 Swap

Info about HYDRO-WBNB pair

Price USD
$0.000323
Price
0.066695 WBNB
TVL
$113.89
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD
HYDRO:
0xf3DBB49999B25c9D6641a9423C7ad84168D00071
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HYDRO:
176,566.88
Pooled WBNB:
$0.118

HYDRO/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of HYDRO token on DEX Unknown DEX is $0.000323. HYDRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HYDRO token contract is 0xf3DBB49999B25c9D6641a9423C7ad84168D00071 with a market cap $35,835.37. The liquidity pool contract is 0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD with total value locked (TVL) of $113.89. The HYDRO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HYDRO/WBNB with the contract address 0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD is $113.89.

The total transactions of HYDRO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HYDRO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HYDRO to WBNB is 0.0000006695, captured at 1:13 AM UTC.

The price of converting 1 HYDRO to USD is $0.000323 today.

HYDRO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20248:20:13 PMbuy$0.02412$0.0003230.000050.06669574.67
0x7C2...54a2
0x3a...c02d
09/04/20244:20:07 AMbuy$0.01057$0.00034290.000020640.06669430.83
0x4Ea...9265
0xf7...3741
09/01/20247:40:41 AMbuy$0.01892$0.00034810.000036360.06669154.34
0x4Ea...9265
0x89...b531
08/30/20246:04:10 PMbuy$0.01325$0.00035460.0000250.06668837.38
0x4Ea...9265
0x7a...ebd1
08/25/20247:09:19 PMbuy$0.01978$0.00038520.000034350.06668851.36
0xb18...ba5a
0x6c...41f1
08/25/20246:35:09 PMbuy$0.0151$0.00038480.000026230.06668439.25
0xb18...ba5a
0x8e...e602
08/24/202412:57:06 AMsell$0.02899$0.00039260.000049070.06664573.84
0x270...E315
0x03...bdfc
08/23/20247:52:46 AMbuy$0.02706$0.00038730.000046710.06668669.87
0x5a4...1D4b
0x09...7ca5
08/20/20243:00:30 AMsell$0.0267$0.00037750.000047020.06664970.72
0x5ED...8337
0xd6...8b67
08/19/20243:26:44 PMbuy$0.01548$0.00036190.000028610.06668742.79
0xb57...ABe3
0xe2...bbbb
08/19/202411:17:03 AMsell$0.01722$0.00035510.000032230.06664748.49
0x1d6...E4e3
0xe3...e749
08/19/20247:10:52 AMbuy$0.02558$0.00035840.000047730.06668671.38
0x233...e9CC
0x2a...b635
08/19/20243:50:50 AMbuy$0.008452$0.00035870.000015740.06668223.56
0xb1f...f704
0x34...e222
08/17/202411:44:01 PMsell$0.01058$0.00036020.000019530.06664729.39
0xbb2...E809
0xc2...a5b6
08/10/20241:12:51 PMsell$0.00198$0.00034190.0538510.0666485.79
0x60E...5b03
0xd7...9977
08/10/202412:28:51 PMsell$0.003018$0.00034310.0558470.0666488.79
0x48b...841c
0xca...2305
08/10/20245:59:56 AMsell$0.02605$0.00033850.000051180.06665276.94
0xfC8...0A47
0x6b...f065
08/10/20245:19:11 AMsell$0.001295$0.00033820.052550.0666583.83
0x000...0c29
0x57...8707
08/09/202410:53:27 PMbuy$0.000852$0.00033990.0516750.0666852.5
0x25a...FF5E
0x51...ce59
08/08/202411:26:05 PMsell$0.03151$0.00034540.000060750.06665891.23
0xfab...192b
0x37...3d96