- WhatToFarm
- BNB Chain
- Unknown DEX
- HYDRO-WBNB LPs
Info about HYDRO-WBNB pair
- Pooled HYDRO:
- 176,914.88
- Pooled WBNB:
- $0.1177
HYDRO/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of HYDRO token on DEX Unknown DEX is $0.0003753. HYDRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HYDRO token contract is 0xf3DBB49999B25c9D6641a9423C7ad84168D00071 with a market cap $41,597.46. The liquidity pool contract is 0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD with total value locked (TVL) of $132.47. The HYDRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HYDRO/WBNB now?
The current liquidity of HYDRO/WBNB with the contract address 0xcE05B4D4CC14BE65d622E84E7e03197D3B2dbABD is $132.47.
How many transactions are there in the HYDRO/WBNB pool in the last 24 hours?
The total transactions of HYDRO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HYDRO/WBNB pool in the last 24 hours?
HYDRO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HYDRO to WBNB?
The exchange rate of 1 HYDRO to WBNB is 0.0000006676, captured at 4:49 AM UTC.
How much is 1 HYDRO in dollars?
The price of converting 1 HYDRO to USD is $0.0003753 today.
HYDRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 10:21:26 AM | buy | $0.01835 | $0.0003753 | 0.00003265 | 0.066676 | 48.9 | 0x9f...7e33 | |
| 07/25/2024 | 10:18:05 AM | buy | $0.01672 | $0.0003754 | 0.00002972 | 0.066672 | 44.54 | 0x27...a9a6 | |
| 07/25/2024 | 10:17:02 AM | buy | $0.00436 | $0.0003753 | 0.057741 | 0.066664 | 11.61 | 0xc3...7dec | |
| 07/25/2024 | 10:16:35 AM | buy | $0.00234 | $0.0003752 | 0.054156 | 0.066663 | 6.23 | 0xca...9e1b | |
| 07/25/2024 | 10:16:20 AM | buy | $0.0096 | $0.0003753 | 0.00001705 | 0.066665 | 25.57 | 0xcc...0891 | |
| 07/25/2024 | 10:16:11 AM | buy | $0.008997 | $0.000375 | 0.00001598 | 0.06666 | 23.99 | 0x5b...0759 | |
| 07/25/2024 | 10:16:11 AM | buy | $0.02818 | $0.000375 | 0.00005005 | 0.06666 | 75.15 | 0x8a...bdbf | |
| 07/25/2024 | 10:15:59 AM | buy | $0.02006 | $0.0003745 | 0.00003563 | 0.066651 | 53.57 | 0xe3...0d86 | |
| 07/25/2024 | 10:15:59 AM | buy | $0.00711 | $0.0003743 | 0.00001262 | 0.066649 | 18.99 | 0xca...ddc1 | |
| 07/25/2024 | 10:15:59 AM | buy | $0.02751 | $0.0003743 | 0.00004886 | 0.066649 | 73.49 | 0x49...0bfb | |
| 07/25/2024 | 10:15:32 AM | buy | $0.00274 | $0.0003741 | 0.054864 | 0.066642 | 7.32 | 0x01...50d9 | |
| 07/25/2024 | 10:15:32 AM | sell | $0.01394 | $0.0003727 | 0.00002475 | 0.066617 | 37.4 | 0x88...87eb | |
| 07/25/2024 | 10:15:32 AM | buy | $0.02985 | $0.0003734 | 0.000053 | 0.066629 | 75.33 | 0x78...3288 | |
| 07/25/2024 | 10:15:32 AM | buy | $0.02891 | $0.0003734 | 0.00005132 | 0.066629 | 72.94 | 0x6e...ac8f | |
| 07/25/2024 | 10:15:32 AM | sell | $1.92 | $0.000383 | 0.003417 | 0.066799 | 5,026.24 | 0x5f...426c | |
| 07/25/2024 | 10:15:08 AM | buy | $0.1054 | $0.0003947 | 0.0001872 | 0.067011 | 249.07 | 0xb3...bf92 | |
| 07/25/2024 | 10:15:05 AM | sell | $2.34 | $0.000401 | 0.00416 | 0.067122 | 5,841.1 | 0xcd...7f26 | |
| 07/25/2024 | 10:14:56 AM | sell | $0.1657 | $0.0004215 | 0.0002943 | 0.067487 | 393.14 | 0xbd...ea17 | |
| 07/25/2024 | 10:14:56 AM | buy | $0.04177 | $0.0004214 | 0.0000742 | 0.067485 | 91.66 | 0x05...e5a3 | |
| 07/25/2024 | 10:14:47 AM | sell | $2.54 | $0.0004374 | 0.004527 | 0.067768 | 5,827.87 | 0xa6...bfc8 |