- WhatToFarm
- Base
- XchangeAMM
- TQNT-WETH LPs
Info about TQNT-WETH pair
- Pooled TQNT:
- 704.26M
- Pooled WETH:
- $0.282
TQNT/WETH price stats on Base
As of September 5, 2025, the current price of TQNT token on DEX XchangeAMM is $0.000001185. TQNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TQNT token contract is 0xDEF8558935008E37787dd89641fF4fC79C98f3B4 with a market cap $1,188.96. The liquidity pool contract is 0x79Fc18323A71bAF6cB6903F32A078ae0B2Fb7a4f with total value locked (TVL) of $1,674.66. The TQNT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TQNT/WETH now?
The current liquidity of TQNT/WETH with the contract address 0x79Fc18323A71bAF6cB6903F32A078ae0B2Fb7a4f is $1,674.66.
How many transactions are there in the TQNT/WETH pool in the last 24 hours?
The total transactions of TQNT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TQNT/WETH pool in the last 24 hours?
TQNT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TQNT to WETH?
The exchange rate of 1 TQNT to WETH is 0.0000000003992, captured at 9:09 AM UTC.
How much is 1 TQNT in dollars?
The price of converting 1 TQNT to USD is $0.000001185 today.
TQNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 8:20:09 AM | sell | $0.001949 | $0.051185 | 0.066565 | 0.093992 | 1,644.46 | 0x1e...91d0 | |
| 06/29/2025 | 12:23:31 PM | buy | $0.0125185 | $0.069861 | 0.015211 | 0.094012 | 0.065258 | 0x91...136a | |
| 06/29/2025 | 4:06:23 AM | sell | $20 | $0.069995 | 0.008234 | 0.094113 | 20.02M | 0xee...f2a8 | |
| 04/07/2025 | 2:16:01 AM | buy | $0.002465 | $0.066793 | 0.051543 | 0.094254 | 3,628.92 | 0x95...ad3e | |
| 02/15/2025 | 4:06:57 AM | sell | $8.03 | $0.051166 | 0.002947 | 0.094276 | 6.89M | 0xbb...d50b | |
| 01/02/2025 | 11:36:23 PM | sell | $8.47 | $0.051502 | 0.002456 | 0.094356 | 5.64M | 0x94...0f0d | |
| 12/31/2024 | 1:26:13 PM | sell | $0.918 | $0.051501 | 0.0002687 | 0.094396 | 611,358.7 | 0x6e...55fb | |
| 12/30/2024 | 1:33:57 PM | sell | $14.48 | $0.051498 | 0.004315 | 0.094464 | 9.67M | 0xf0...5523 | |
| 12/28/2024 | 6:34:41 PM | sell | $38.23 | $0.051593 | 0.01128 | 0.0947 | 24M | 0x85...a322 | |
| 12/24/2024 | 6:39:49 PM | buy | $0.1584 | $0.051706 | 0.00004544 | 0.094896 | 92,825.39 | 0x9b...f484 | |
| 12/21/2024 | 6:40:07 PM | buy | $0.1229 | $0.051643 | 0.00003663 | 0.094895 | 74,828.15 | 0xf3...6544 | |
| 12/20/2024 | 6:12:51 AM | buy | $0.7562 | $0.051649 | 0.0002241 | 0.094891 | 458,359.83 | 0x8d...c23f | |
| 12/17/2024 | 7:36:33 PM | buy | $0.8237 | $0.051922 | 0.0002092 | 0.094883 | 428,548.67 | 0x70...c926 | |
| 12/16/2024 | 8:36:55 AM | buy | $1.4 | $0.052001 | 0.0003548 | 0.09505 | 702,617.04 | 0x19...8505 | |
| 12/16/2024 | 8:36:55 AM | buy | $3.96 | $0.051992 | 0.001 | 0.095028 | 1.99M | 0x66...ff71 | |
| 12/13/2024 | 4:10:35 PM | buy | $3.9 | $0.055098 | 0.001 | 0.081305 | 765,940.14 | 0x95...568c | |
| 12/13/2024 | 5:36:25 AM | sell | $0.3496 | $0.055088 | 0.00008926 | 0.081298 | 68,719.82 | 0x6d...5ff9 | |
| 12/13/2024 | 2:04:47 AM | sell | $11.18 | $0.05506 | 0.002881 | 0.081303 | 2.21M | 0xe7...1c6c | |
| 12/12/2024 | 12:56:25 AM | buy | $3.82 | $0.055013 | 0.001 | 0.081311 | 762,254.69 | 0x66...0edb | |
| 12/11/2024 | 8:01:01 PM | sell | $6.47 | $0.054982 | 0.0017 | 0.081307 | 1.3M | 0x7e...3599 |