- WhatToFarm
- Base
- XchangeAMM
- PINKY-WETH LPs
Info about PINKY-WETH pair
- Pooled PINKY:
- 614.11M
- Pooled WETH:
- $1.3
PINKY/WETH price stats on Base
As of December 15, 2025, the current price of PINKY token on DEX XchangeAMM is $0.000006619. PINKY price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $66.70. PINKY token contract is 0x5cbc213691E0B5b7572d86c5127dB845112Cffb9 with a market cap $6,619.28. The liquidity pool contract is 0xd65121Ab21cb75b5aD9205c472294b6f8c6369b0 with total value locked (TVL) of $8,188.99. The PINKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PINKY/WETH now?
The current liquidity of PINKY/WETH with the contract address 0xd65121Ab21cb75b5aD9205c472294b6f8c6369b0 is $8,188.99.
How many transactions are there in the PINKY/WETH pool in the last 24 hours?
The total transactions of PINKY/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINKY/WETH pool in the last 24 hours?
PINKY/WETH pool has a trading volume of $66.70 in the last 24 hours.
What is the exchange rate of 1 PINKY to WETH?
The exchange rate of 1 PINKY to WETH is 0.000000002107, captured at 5:02 PM UTC.
How much is 1 PINKY in dollars?
The price of converting 1 PINKY to USD is $0.000006619 today.
PINKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:48:41 PM | buy | $37.68 | $0.056619 | 0.012 | 0.082107 | 5.69M | 0x5f...36cb | |
| 12/15/2025 | 2:25:47 AM | buy | $21.29 | $0.056506 | 0.0068 | 0.082077 | 3.27M | 0x19...b1ff | |
| 12/14/2025 | 5:23:25 PM | buy | $7.71 | $0.05636 | 0.0025 | 0.082062 | 1.21M | 0x45...e403 | |
| 11/18/2025 | 9:57:03 AM | buy | $0.04002 | $0.056285 | 0.0000131 | 0.082058 | 6,367.88 | 0x8c...d244 | |
| 11/18/2025 | 9:57:05 AM | buy | $0.06107 | $0.056291 | 0.00002 | 0.08206 | 9,707.25 | 0x07...cd90 | |
| 11/18/2025 | 4:20:35 AM | sell | $32.12 | $0.056187 | 0.01073 | 0.082067 | 5.19M | 0xe2...3e22 | |
| 11/16/2025 | 6:36:59 AM | buy | $0.02 | $0.056718 | 0.056232 | 0.082092 | 2,978.19 | 0xe7...2df7 | |
| 10/28/2025 | 12:39:49 AM | sell | $0.08781 | $0.058572 | 0.00002133 | 0.082082 | 10,244.12 | 0x5e...4300 | |
| 10/05/2025 | 4:37:11 PM | sell | $0.1757 | $0.059442 | 0.00003876 | 0.082082 | 18,615.69 | 0x3a...0038 | |
| 10/05/2025 | 4:37:07 PM | buy | $70.81 | $0.059386 | 0.0156 | 0.082067 | 7.54M | 0x0b...4b5a | |
| 10/05/2025 | 3:44:03 PM | sell | $0.1745 | $0.059228 | 0.00003849 | 0.082034 | 18,919.46 | 0x8d...94b3 | |
| 10/05/2025 | 3:44:01 PM | buy | $51.7 | $0.059182 | 0.0114 | 0.082024 | 5.63M | 0x03...0484 | |
| 10/05/2025 | 3:42:19 PM | buy | $31.74 | $0.059048 | 0.007 | 0.081995 | 3.51M | 0x9e...30ee | |
| 10/05/2025 | 3:40:33 PM | buy | $54.36 | $0.058906 | 0.012 | 0.081965 | 6.1M | 0xde...02f1 | |
| 10/04/2025 | 10:03:03 PM | buy | $0.09276 | $0.058745 | 0.00002065 | 0.081947 | 10,607.54 | 0xab...969c | |
| 10/04/2025 | 10:03:01 PM | buy | $0.2118 | $0.058743 | 0.00004717 | 0.081946 | 24,231.31 | 0x8e...c033 | |
| 10/04/2025 | 10:03:01 PM | sell | $138.82 | $0.058924 | 0.03091 | 0.081987 | 15.56M | 0xe2...6d2e | |
| 10/04/2025 | 10:00:39 PM | buy | $0.08508 | $0.059172 | 0.00001896 | 0.082044 | 9,276.24 | 0x56...323e | |
| 10/04/2025 | 10:00:37 PM | buy | $0.1994 | $0.059172 | 0.00004446 | 0.082044 | 21,747.74 | 0xd7...198f | |
| 10/04/2025 | 10:00:37 PM | sell | $130.56 | $0.059343 | 0.0291 | 0.082082 | 13.97M | 0x2d...8086 |