- WhatToFarm
- Base
- XchangeAMM
- PINKY-WETH LPs
Info about PINKY-WETH pair
- Pooled PINKY:
- 595M
- Pooled WETH:
- $1.34
PINKY/WETH price stats on Base
As of January 9, 2026, the current price of PINKY token on DEX XchangeAMM is $0.0000071. PINKY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. PINKY token contract is 0x5cbc213691E0B5b7572d86c5127dB845112Cffb9 with a market cap $7,100.28. The liquidity pool contract is 0xd65121Ab21cb75b5aD9205c472294b6f8c6369b0 with total value locked (TVL) of $8,474.69. The PINKY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PINKY/WETH now?
The current liquidity of PINKY/WETH with the contract address 0xd65121Ab21cb75b5aD9205c472294b6f8c6369b0 is $8,474.69.
How many transactions are there in the PINKY/WETH pool in the last 24 hours?
The total transactions of PINKY/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PINKY/WETH pool in the last 24 hours?
PINKY/WETH pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 PINKY to WETH?
The exchange rate of 1 PINKY to WETH is 0.000000002254, captured at 2:47 AM UTC.
How much is 1 PINKY in dollars?
The price of converting 1 PINKY to USD is $0.0000071 today.
PINKY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:33:55 AM | sell | $0.04711 | $0.0571 | 0.00001496 | 0.082254 | 6,635.84 | 0x40...75ac | |
| 01/01/2026 | 9:02:41 PM | buy | $10.15 | $0.056754 | 0.0034 | 0.08226 | 1.5M | 0xc9...65fc | |
| 12/30/2025 | 6:24:17 PM | sell | $0.0495 | $0.056675 | 0.00001663 | 0.082243 | 7,415.54 | 0x65...765b | |
| 12/30/2025 | 6:04:19 PM | buy | $25.29 | $0.056667 | 0.0085 | 0.08224 | 3.79M | 0x56...01b5 | |
| 12/19/2025 | 8:18:05 PM | buy | $6.26 | $0.056632 | 0.0021 | 0.082222 | 944,745.78 | 0xcb...e1ba | |
| 12/19/2025 | 5:26:45 PM | sell | $0.05708 | $0.056581 | 0.00001915 | 0.082208 | 8,673.28 | 0xe7...eaec | |
| 12/19/2025 | 5:21:07 PM | sell | $0.09065 | $0.056593 | 0.00003036 | 0.082208 | 13,748.76 | 0xc1...c673 | |
| 12/19/2025 | 3:14:33 PM | buy | $9.41 | $0.056616 | 0.00315 | 0.082214 | 1.42M | 0x9e...33b5 | |
| 12/18/2025 | 1:43:51 PM | buy | $21.13 | $0.056449 | 0.0072 | 0.082197 | 3.28M | 0xbb...084f | |
| 12/17/2025 | 3:20:45 PM | buy | $5.36 | $0.056578 | 0.00178 | 0.082182 | 815,684.06 | 0xe3...3d96 | |
| 12/16/2025 | 10:19:17 PM | sell | $0.05964 | $0.056396 | 0.00002021 | 0.082168 | 9,324.13 | 0x2a...edd8 | |
| 12/16/2025 | 10:19:15 PM | buy | $23.59 | $0.05639 | 0.008 | 0.082166 | 3.69M | 0xc8...139e | |
| 12/16/2025 | 7:29:33 PM | buy | $6.59 | $0.056298 | 0.00225 | 0.082149 | 1.05M | 0xc7...fd43 | |
| 12/16/2025 | 2:59:55 AM | sell | $0.0384 | $0.056287 | 0.00001303 | 0.082134 | 6,107.41 | 0xac...9482 | |
| 12/15/2025 | 9:28:31 PM | buy | $7.95 | $0.056306 | 0.0027 | 0.082141 | 1.26M | 0x13...e197 | |
| 12/15/2025 | 7:36:21 PM | sell | $0.06906 | $0.056281 | 0.00002337 | 0.082126 | 10,995.46 | 0xa8...057a | |
| 12/15/2025 | 6:48:11 PM | buy | $8.74 | $0.056217 | 0.003 | 0.082132 | 1.41M | 0x39...3218 | |
| 12/15/2025 | 1:48:41 PM | buy | $37.68 | $0.056619 | 0.012 | 0.082107 | 5.69M | 0x5f...36cb | |
| 12/15/2025 | 2:25:47 AM | buy | $21.29 | $0.056506 | 0.0068 | 0.082077 | 3.27M | 0x19...b1ff | |
| 12/14/2025 | 5:23:25 PM | buy | $7.71 | $0.05636 | 0.0025 | 0.082062 | 1.21M | 0x45...e403 |