Info about WETH-USDC pair
- Pooled WETH:
- 17.96
- Pooled USDC:
- $38,392.78
WETH/USDC price stats on Base
As of March 20, 2026, the current price of WETH token on DEX Infusion is $2,136.37. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 3169 trades with trading volume of $35,330.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,870,353.23. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $76,785.57. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $76,785.57.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3169 in the last 24 hours, 1530 of which are buy transactions, and 1639 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $35,330.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,136.37, captured at 6:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,136.37 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:17:21 AM | sell | $12.43 | $2,136.37 | 12.43 | 2,136.37 | 0.00582 | 0x1f...5663 | |
| 03/20/2026 | 6:08:15 AM | sell | $14 | $2,137.84 | 14 | 2,137.84 | 0.006551 | 0x29...806a | |
| 03/20/2026 | 6:03:11 AM | sell | $12.03 | $2,139.29 | 12.03 | 2,139.29 | 0.005623 | 0xfa...4dde | |
| 03/20/2026 | 6:02:51 AM | sell | $13.96 | $2,140.74 | 13.96 | 2,140.74 | 0.006522 | 0x48...4860 | |
| 03/20/2026 | 6:02:49 AM | buy | $9.72 | $2,143.12 | 9.72 | 2,143.12 | 0.00454 | 0x90...6294 | |
| 03/20/2026 | 6:02:45 AM | buy | $9.98 | $2,142.02 | 9.98 | 2,142.02 | 0.004661 | 0xd4...e338 | |
| 03/20/2026 | 6:02:33 AM | buy | $12.15 | $2,140.79 | 12.15 | 2,140.79 | 0.005677 | 0xc2...6acc | |
| 03/20/2026 | 6:02:29 AM | buy | $14.29 | $2,139.31 | 14.29 | 2,139.31 | 0.006683 | 0x83...ae0d | |
| 03/20/2026 | 6:00:49 AM | sell | $9.73 | $2,136.92 | 9.73 | 2,136.92 | 0.004556 | 0x8f...d954 | |
| 03/20/2026 | 6:00:41 AM | sell | $10.07 | $2,138.02 | 10.07 | 2,138.02 | 0.00471 | 0xd0...3247 | |
| 03/20/2026 | 5:56:11 AM | sell | $9.94 | $2,140.3 | 9.94 | 2,140.3 | 0.004646 | 0x6a...e37f | |
| 03/20/2026 | 5:56:15 AM | sell | $10.45 | $2,139.16 | 10.45 | 2,139.16 | 0.004885 | 0xee...6714 | |
| 03/20/2026 | 5:55:41 AM | sell | $1.28 | $2,140.93 | 1.28 | 2,140.93 | 0.0006003 | 0x72...d3ba | |
| 03/20/2026 | 5:48:35 AM | buy | $0.7126 | $2,143.1 | 0.7126 | 2,143.1 | 0.0003325 | 0x4f...3a45 | |
| 03/20/2026 | 5:48:11 AM | sell | $8.56 | $2,141.39 | 8.56 | 2,141.39 | 0.003999 | 0xfc...22d7 | |
| 03/20/2026 | 5:47:47 AM | sell | $8.54 | $2,142.35 | 8.54 | 2,142.35 | 0.003986 | 0x3e...1e79 | |
| 03/20/2026 | 5:47:23 AM | sell | $6.69 | $2,143.2 | 6.69 | 2,143.2 | 0.003121 | 0x84...d1ec | |
| 03/20/2026 | 5:47:17 AM | sell | $7.84 | $2,144.01 | 7.84 | 2,144.01 | 0.003658 | 0x98...efc5 | |
| 03/20/2026 | 5:46:55 AM | buy | $6.23 | $2,146.24 | 6.23 | 2,146.24 | 0.002906 | 0xb8...578f | |
| 03/20/2026 | 5:46:25 AM | sell | $17.73 | $2,143.48 | 17.73 | 2,143.48 | 0.008276 | 0x13...755e |