WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,136.37
Price
2,136.37 USDC
TVL
$76,785.57
MKT CAP
$537.9M
5m
0%
1h
-0.50%
4h
-0.29%
24h
-2.60%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
35K
Telegram price alerts
Pair:
0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
17.96
Pooled USDC:
$38,392.78

WETH/USDC price stats on Base

As of March 20, 2026, the current price of WETH token on DEX Infusion is $2,136.37. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 3169 trades with trading volume of $35,330.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,870,353.23. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $76,785.57. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $76,785.57.

The total transactions of WETH/USDC is 3169 in the last 24 hours, 1530 of which are buy transactions, and 1639 are sales transactions.

WETH/USDC pool has a trading volume of $35,330.19 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,136.37, captured at 6:18 AM UTC.

The price of converting 1 WETH to USD is $2,136.37 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/20266:17:21 AMsell$12.43$2,136.3712.432,136.370.00582
0xf55...5cE3
0x1f...5663
03/20/20266:08:15 AMsell$14$2,137.84142,137.840.006551
0x127...697C
0x29...806a
03/20/20266:03:11 AMsell$12.03$2,139.2912.032,139.290.005623
0x3a0...4b75
0xfa...4dde
03/20/20266:02:51 AMsell$13.96$2,140.7413.962,140.740.006522
0xCa0...e09D
0x48...4860
03/20/20266:02:49 AMbuy$9.72$2,143.129.722,143.120.00454
0xf14...E3A4
0x90...6294
03/20/20266:02:45 AMbuy$9.98$2,142.029.982,142.020.004661
0xf35...C2a9
0xd4...e338
03/20/20266:02:33 AMbuy$12.15$2,140.7912.152,140.790.005677
0x2B5...3816
0xc2...6acc
03/20/20266:02:29 AMbuy$14.29$2,139.3114.292,139.310.006683
0xb3c...D3a9
0x83...ae0d
03/20/20266:00:49 AMsell$9.73$2,136.929.732,136.920.004556
0x89A...a406
0x8f...d954
03/20/20266:00:41 AMsell$10.07$2,138.0210.072,138.020.00471
0xcf7...5857
0xd0...3247
03/20/20265:56:11 AMsell$9.94$2,140.39.942,140.30.004646
0x2bB...FBd1
0x6a...e37f
03/20/20265:56:15 AMsell$10.45$2,139.1610.452,139.160.004885
0x8e4...98C0
0xee...6714
03/20/20265:55:41 AMsell$1.28$2,140.931.282,140.930.0006003
0xcEd...6e0c
0x72...d3ba
03/20/20265:48:35 AMbuy$0.7126$2,143.10.71262,143.10.0003325
0x008...5A18
0x4f...3a45
03/20/20265:48:11 AMsell$8.56$2,141.398.562,141.390.003999
0xfCa...15a1
0xfc...22d7
03/20/20265:47:47 AMsell$8.54$2,142.358.542,142.350.003986
0xB20...6E88
0x3e...1e79
03/20/20265:47:23 AMsell$6.69$2,143.26.692,143.20.003121
0x097...025a
0x84...d1ec
03/20/20265:47:17 AMsell$7.84$2,144.017.842,144.010.003658
0x39C...5eC6
0x98...efc5
03/20/20265:46:55 AMbuy$6.23$2,146.246.232,146.240.002906
0xCc2...7eB7
0xb8...578f
03/20/20265:46:25 AMsell$17.73$2,143.4817.732,143.480.008276
0x433...5627
0x13...755e