WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,287.5
Price
2,287.5 USDC
TVL
$79,331.12
MKT CAP
$614.3M
5m
-0.25%
1h
-0.34%
4h
-0.32%
24h
1.02%
Share
TXNS
755
Buys
398
Sells
357
Volume
7K
Telegram price alerts
Pair:
0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
17.33
Pooled USDC:
$39,665.56

WETH/USDC price stats on Base

As of May 15, 2026, the current price of WETH token on DEX Infusion is $2,287.5. WETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $7,217.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $614,299,007.30. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $79,331.13. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $79,331.13.

The total transactions of WETH/USDC is 755 in the last 24 hours, 398 of which are buy transactions, and 357 are sales transactions.

WETH/USDC pool has a trading volume of $7,217.27 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,287.5, captured at 1:24 AM UTC.

The price of converting 1 WETH to USD is $2,287.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20261:22:07 AMsell$4.93$2,287.54.932,287.50.002156
0xb3e...8D34
0xe8...44b3
05/15/20261:21:43 AMsell$9.06$2,288.39.062,288.30.003963
0x048...cEF5
0x45...c2e7
05/15/20261:21:27 AMsell$11.28$2,289.4811.282,289.480.00493
0x107...1e05
0xdf...aa97
05/15/20261:19:39 AMsell$12.54$2,290.8512.542,290.850.005477
0x54d...540C
0x77...e037
05/15/20261:17:11 AMbuy$3.95$2,293.643.952,293.640.001724
0xb47...e0b2
0xf4...77ff
05/15/20261:16:29 AMbuy$3.79$2,293.193.792,293.190.001653
0xab7...1836
0xe1...3b29
05/15/20261:12:07 AMsell$7.7$2,291.137.72,291.130.003364
0xCC4...7a1A
0x94...4d7d
05/15/20261:01:51 AMbuy$10.59$2,293.2510.592,293.250.00462
0x24A...FDdD
0xe8...ca4e
05/15/20261:00:19 AMbuy$11.08$2,29211.082,2920.004834
0x062...eF2B
0xf2...1bf1
05/15/202612:57:21 AMsell$5$2,289.3652,289.360.002184
0x048...cEF5
0x18...0a44
05/15/202612:53:19 AMsell$5.54$2,289.975.542,289.970.002421
0x698...AAeD
0xc7...fec8
05/15/202612:52:53 AMbuy$0.001499$2,291.440.00152,291.440.066546
0xB3A...0FA8
0xa5...7caa
05/15/202612:49:29 AMbuy$20$2,291.43202,291.430.008728
0xA5a...A142
0x7e...b829
05/15/202612:46:13 AMbuy$8.96$2,289.768.962,289.760.003914
0xED0...DDD7
0x72...fd31
05/15/202612:46:03 AMbuy$14.49$2,288.414.492,288.40.006335
0x28D...5651
0x37...647b
05/15/202612:43:55 AMsell$6.85$2,285.676.852,285.670.003
0xabb...cd10
0x4b...dfce
05/15/202612:43:21 AMsell$2.1$2,286.192.12,286.190.0009224
0xB80...DF95
0xb2...0962
05/15/202612:43:17 AMsell$10.74$2,286.9310.742,286.930.0047
0x037...8dE3
0xaf...f396
05/15/202612:41:49 AMsell$16.38$2,288.516.382,288.50.00716
0xDB7...db13
0x08...4ba3
05/15/202612:41:23 AMsell$14.45$2,290.2814.452,290.280.006312
0x93a...cc08
0x83...172f