WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,211.51
Price
2,211.51 USDC
TVL
$78,041.82
MKT CAP
$617.1M
5m
-0.19%
1h
-0.51%
4h
-1.99%
24h
-2.76%
Share
TXNS
829
Buys
398
Sells
431
Volume
8K
Telegram price alerts
Pair:
0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
17.61
Pooled USDC:
$39,020.91

WETH/USDC price stats on Base

As of May 15, 2026, the current price of WETH token on DEX Infusion is $2,211.51. WETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $8,332.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $617,121,301.57. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $78,041.83. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $78,041.83.

The total transactions of WETH/USDC is 829 in the last 24 hours, 398 of which are buy transactions, and 431 are sales transactions.

WETH/USDC pool has a trading volume of $8,332.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,211.51, captured at 2:46 PM UTC.

The price of converting 1 WETH to USD is $2,211.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20262:45:37 PMsell$9.67$2,211.519.672,211.510.004376
0xf55...5cE3
0xbe...36f5
05/15/20262:45:31 PMsell$12.46$2,212.7612.462,212.760.005635
0x4cf...23c5
0x9d...8603
05/15/20262:45:25 PMsell$3.31$2,213.663.312,213.660.001499
0x185...C183
0x51...ac67
05/15/20262:44:11 PMsell$12.06$2,214.5312.062,214.530.005449
0x0e6...C7c8
0x17...83fa
05/15/20262:41:07 PMbuy$9.59$2,216.899.592,216.890.004328
0x4Ab...1eD3
0x86...7d95
05/15/20262:40:59 PMbuy$12.05$2,215.6612.052,215.660.00544
0x107...1e05
0xde...ce92
05/15/20262:36:53 PMsell$10.37$2,213.3510.372,213.350.004688
0x229...c473
0x2f...4cbf
05/15/20262:35:31 PMbuy$10.25$2,215.5710.252,215.570.004629
0x501...4d4C
0xef...02b4
05/15/20262:35:29 PMbuy$7.8$2,214.557.812,214.550.003526
0x1F1...8857
0x77...f789
05/15/20262:35:21 PMbuy$12.94$2,213.3712.942,213.370.005847
0x24A...FDdD
0xc6...a8cd
05/15/20262:33:07 PMsell$13.22$2,211.1713.222,211.170.005981
0x887...09b0
0x22...0b65
05/15/20262:32:25 PMsell$13.63$2,212.713.632,212.70.006162
0x30a...9bAB
0x64...0370
05/15/20262:31:17 PMbuy$2.11$2,215.572.112,215.570.0009532
0xc3D...0F36
0x72...7452
05/15/20262:31:07 PMbuy$13.61$2,214.6713.612,214.670.006147
0x37b...95d1
0x85...ea69
05/15/20262:29:41 PMsell$9.07$2,212.29.072,212.20.004103
0x516...7F03
0x29...44f2
05/15/20262:29:27 PMsell$19.02$2,213.819.022,213.80.008593
0x1E5...7216
0xa3...4b08
05/15/20262:29:23 PMsell$13.53$2,215.6413.532,215.640.006106
0x261...8407
0x2b...f7c0
05/15/20262:25:25 PMsell$14.49$2,217.2314.492,217.230.006538
0x47D...aaE1
0xdf...195e
05/15/20262:25:11 PMsell$3.73$2,218.273.732,218.270.001684
0x836...6265
0x21...c79e
05/15/20262:25:05 PMsell$15.4$2,219.3615.42,219.360.006942
0xDB7...db13
0xf6...a2f9