WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,099.12
Price
3,099.12 USDC
TVL
$92,536.34
MKT CAP
$602.7M
5m
-0.04%
1h
1.05%
4h
1.04%
24h
1.71%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
27K
Telegram price alerts
Pair:
0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
14.92
Pooled USDC:
$46,268.17

WETH/USDC price stats on Base

As of December 8, 2025, the current price of WETH token on DEX Infusion is $3,099.12. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 2668 trades with trading volume of $26,761.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $602,677,729.06. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $92,536.35. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $92,536.35.

The total transactions of WETH/USDC is 2668 in the last 24 hours, 1289 of which are buy transactions, and 1379 are sales transactions.

WETH/USDC pool has a trading volume of $26,761.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,099.12, captured at 2:08 AM UTC.

The price of converting 1 WETH to USD is $3,099.12 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/08/20252:05:31 AMsell$0.3635$3,099.120.36353,099.120.00011730xf5...7546
12/08/20252:05:29 AMsell$5.27$3,099.55.273,099.50.0017010x10...81f8
12/08/20252:05:09 AMsell$8.41$3,100.428.413,100.420.0027150x52...fd8f
12/08/20252:04:39 AMsell$8.19$3,102.948.193,102.940.002640x3e...e54d
12/08/20252:04:47 AMsell$10.54$3,101.6910.543,101.690.0033980xa2...bb76
12/08/20252:04:37 AMbuy$4.32$3,106.314.323,106.310.0013910x28...ae10
12/08/20252:04:23 AMbuy$14.17$3,106.2914.173,106.290.0045640xeb...4128
12/08/20252:04:23 AMsell$9.07$3,103.529.073,103.520.0029250x44...41fb
12/08/20252:03:59 AMbuy$8.01$3,104.88.013,104.80.0025810x7b...3040
12/08/20252:03:41 AMbuy$8.76$3,103.678.763,103.670.0028240x8b...f0c4
12/08/20252:03:27 AMbuy$12.41$3,102.2612.413,102.260.0040x4a...14fa
12/08/20252:02:47 AMbuy$6.8$3,100.976.83,100.970.0021940x66...4e8e
12/08/20252:01:51 AMbuy$11.32$3,099.7511.323,099.750.0036540xe3...ff32
12/08/20252:01:37 AMbuy$1.98$3,098.861.983,098.860.00064080x31...b9af
12/08/20252:01:37 AMbuy$6.48$3,098.296.483,098.290.0020930x18...ede0
12/08/20252:01:13 AMbuy$11.74$3,097.0711.743,097.070.003790xe7...f80c
12/08/20252:01:11 AMsell$12.56$3,094.0312.563,094.030.0040610x7a...0331
12/08/20252:00:33 AMsell$10.49$3,096.9110.493,096.910.0033880x8a...6197
12/08/20252:00:35 AMsell$9.99$3,095.549.993,095.540.0032280xae...fbf7
12/08/20251:59:05 AMbuy$8.34$3,100.58.343,100.50.002690x9a...29f7