Info about WETH-USDC pair
- Pooled WETH:
- 18.01
- Pooled USDC:
- $38,165.65
WETH/USDC price stats on Base
As of May 18, 2026, the current price of WETH token on DEX Infusion is $2,118.09. WETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $5,635.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $614,634,535.25. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $76,331.31. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $76,331.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 554 in the last 24 hours, 269 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,635.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,118.09, captured at 4:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,118.09 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:02:03 AM | sell | $11.05 | $2,118.09 | 11.05 | 2,118.09 | 0.005221 | 0x13...130f | |
| 05/18/2026 | 4:02:01 AM | sell | $10 | $2,119.26 | 10 | 2,119.26 | 0.00472 | 0xc6...b533 | |
| 05/18/2026 | 4:01:45 AM | buy | $19.69 | $2,120.72 | 19.69 | 2,120.72 | 0.009289 | 0x72...ccc1 | |
| 05/18/2026 | 4:01:45 AM | sell | $18.35 | $2,120.84 | 18.35 | 2,120.84 | 0.008654 | 0xa1...108d | |
| 05/18/2026 | 4:01:45 AM | buy | $19.53 | $2,122.9 | 19.53 | 2,122.9 | 0.009199 | 0x53...c9d8 | |
| 05/18/2026 | 4:01:39 AM | buy | $9.12 | $2,119.12 | 9.12 | 2,119.12 | 0.004306 | 0xa3...aa11 | |
| 05/18/2026 | 3:52:27 AM | sell | $14.85 | $2,117.32 | 14.85 | 2,117.32 | 0.007017 | 0xff...62ac | |
| 05/18/2026 | 3:41:39 AM | buy | $10.86 | $2,119.66 | 10.86 | 2,119.66 | 0.005127 | 0x3e...0d95 | |
| 05/18/2026 | 3:41:33 AM | buy | $11.63 | $2,118.41 | 11.63 | 2,118.41 | 0.005492 | 0x75...d57c | |
| 05/18/2026 | 3:32:11 AM | sell | $9.84 | $2,116.19 | 9.84 | 2,116.19 | 0.00465 | 0x0b...1616 | |
| 05/18/2026 | 3:32:05 AM | sell | $10.51 | $2,117.32 | 10.51 | 2,117.32 | 0.004965 | 0x3c...dd99 | |
| 05/18/2026 | 3:28:01 AM | buy | $9.71 | $2,119.48 | 9.71 | 2,119.48 | 0.004585 | 0x0e...02d6 | |
| 05/18/2026 | 3:24:07 AM | buy | $0.00102 | $2,117.89 | 0.00102 | 2,117.89 | 0.064816 | 0x78...b20c | |
| 05/18/2026 | 3:21:51 AM | buy | $0.001547 | $2,117.88 | 0.001547 | 2,117.88 | 0.067304 | 0xd0...3ec0 | |
| 05/18/2026 | 3:14:13 AM | sell | $7.1 | $2,117.22 | 7.1 | 2,117.22 | 0.003353 | 0x6a...9923 | |
| 05/18/2026 | 3:14:09 AM | sell | $9.94 | $2,118.17 | 9.94 | 2,118.17 | 0.004693 | 0xb6...c937 | |
| 05/18/2026 | 3:12:57 AM | sell | $8.89 | $2,119.21 | 8.89 | 2,119.21 | 0.004196 | 0x04...5882 | |
| 05/18/2026 | 3:12:15 AM | sell | $10.8 | $2,120.3 | 10.8 | 2,120.3 | 0.005096 | 0x5b...d095 | |
| 05/18/2026 | 3:07:55 AM | buy | $12.55 | $2,122.33 | 12.55 | 2,122.33 | 0.005915 | 0x69...e25e | |
| 05/18/2026 | 3:07:49 AM | buy | $11.39 | $2,121 | 11.39 | 2,121 | 0.005371 | 0x6a...0880 |