WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,847.16
Price
1,847.16 USDC
TVL
$71,299.96
MKT CAP
$526.5M
5m
0%
1h
0.16%
4h
0.21%
24h
1.28%
Share
TXNS
758
Buys
383
Sells
375
Volume
6K
Telegram price alerts
Pair:
0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
19.3
Pooled USDC:
$35,649.98

WETH/USDC price stats on Base

As of July 18, 2026, the current price of WETH token on DEX Infusion is $1,847.16. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $5,727.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,473,685.14. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $71,299.97. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $71,299.97.

The total transactions of WETH/USDC is 758 in the last 24 hours, 383 of which are buy transactions, and 375 are sales transactions.

WETH/USDC pool has a trading volume of $5,727.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,847.16, captured at 9:03 AM UTC.

The price of converting 1 WETH to USD is $1,847.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20268:31:23 AMbuy$7.39$1,847.167.391,847.160.004001
0xC0B...6f93
0x32...31d0
07/18/20268:30:47 AMbuy$7.3$1,846.47.31,846.40.003958
0xc69...9049
0x42...746b
07/18/20268:30:27 AMbuy$9.42$1,845.539.421,845.530.005106
0x0B0...356E
0x7e...4d57
07/18/20268:27:41 AMbuy$7.18$1,844.677.181,844.670.003895
0xA54...49f5
0xae...35df
07/18/20268:26:49 AMbuy$1.71$1,844.211.711,844.210.0009289
0x56c...8a8B
0x05...a8af
07/18/20268:23:33 AMbuy$2.22$1,844.012.221,844.010.001209
0x048...cEF5
0xae...185a
07/18/20268:23:31 AMbuy$2.25$1,843.782.251,843.780.00122
0x132...3364
0x20...8575
07/18/20268:12:15 AMbuy$1.82$1,843.571.821,843.570.0009921
0x1a1...8b3a
0xd9...0861
07/18/20268:02:41 AMsell$2.19$1,841.742.191,841.740.001194
0xA54...b938
0x80...7232
07/18/20268:02:09 AMsell$6.07$1,842.176.071,842.170.0033
0x67f...491B
0x01...df6b
07/18/20267:53:33 AMsell$1.74$1,842.571.741,842.570.0009445
0xa95...B29E
0x06...d9f7
07/18/20267:51:19 AMsell$8.17$1,843.098.171,843.090.004434
0xeE5...fc63
0x4d...54b9
07/18/20267:48:55 AMbuy$2.95$1,845.22.951,845.20.001599
0x069...D1B7
0x8d...46a5
07/18/20267:44:51 AMbuy$5.01$1,844.795.011,844.790.002717
0x8DF...E297
0xf2...3a5a
07/18/20267:37:55 AMbuy$4.89$1,844.284.891,844.280.002652
0x94a...127C
0x9f...8080
07/18/20267:25:51 AMbuy$1.9$1,843.931.91,843.930.001034
0x2bB...FBd1
0xa3...7081
07/18/20267:24:49 AMbuy$0.1088$1,843.810.10881,843.810.00005904
0xBFd...9811
0xc1...2d8a
07/18/20267:10:35 AMsell$6.96$1,842.336.961,842.330.00378
0x97B...4092
0x84...952e
07/18/20267:08:35 AMsell$3.05$1,842.853.051,842.850.001656
0x56c...8a8B
0x99...72e3
07/18/20267:07:05 AMsell$7.74$1,843.417.741,843.410.004199
0x0e6...C7c8
0xca...f390