WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,229.28
Price
2,229.28 USDC
TVL
$78,283.63
MKT CAP
$611.7M
5m
0%
1h
0.01%
4h
0.25%
24h
-1.96%
Share
TXNS
661
Buys
320
Sells
341
Volume
6K
Telegram price alerts
Pair:
0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
17.56
Pooled USDC:
$39,141.81

WETH/USDC price stats on Base

As of May 16, 2026, the current price of WETH token on DEX Infusion is $2,229.28. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $5,966.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $611,727,820.85. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $78,283.64. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $78,283.64.

The total transactions of WETH/USDC is 661 in the last 24 hours, 320 of which are buy transactions, and 341 are sales transactions.

WETH/USDC pool has a trading volume of $5,966.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,229.28, captured at 3:22 AM UTC.

The price of converting 1 WETH to USD is $2,229.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20262:59:55 AMbuy$2.79$2,229.282.792,229.280.001254
0xD53...7D79
0x7e...b732
05/16/20262:59:53 AMbuy$13.42$2,228.3613.422,228.360.006025
0xaa3...968D
0x9d...6ace
05/16/20262:54:55 AMbuy$1.99$2,227.481.992,227.480.0008969
0x048...cEF5
0xf4...3222
05/16/20262:54:09 AMsell$3.09$2,225.313.092,225.310.001391
0xf94...7A33
0xff...021b
05/16/20262:53:35 AMbuy$4.9$2,227.444.92,227.440.0022
0x048...cEF5
0x5a...96b1
05/16/20262:53:15 AMsell$3.23$2,225.123.232,225.120.001453
0x97D...B00B
0xcf...720c
05/16/20262:52:31 AMsell$5.67$2,225.625.672,225.620.002548
0xC88...3c1f
0xb6...f890
05/16/20262:35:49 AMsell$8.22$2,226.418.222,226.410.003693
0xF81...7bab
0x53...e01f
05/16/20262:19:49 AMsell$8.93$2,227.398.932,227.390.004011
0xb48...3819
0x41...35b8
05/16/20262:19:33 AMsell$4.01$2,228.134.012,228.130.0018
0x344...51A1
0x5f...e782
05/16/20262:12:39 AMbuy$6.98$2,230.196.982,230.190.003134
0xD9c...42EC
0x8d...5875
05/16/20262:00:27 AMbuy$5.52$2,229.475.522,229.470.002479
0xE13...bE8a
0x17...8fc2
05/16/20261:59:47 AMsell$5.16$2,227.225.162,227.220.002319
0x80B...a4bF
0x47...c51b
05/16/20261:58:57 AMbuy$11.33$2,229.111.332,229.10.005086
0xA5a...A142
0x35...f442
05/16/20261:56:27 AMsell$2.6$2,226.382.62,226.380.001168
0x652...067E
0xc7...ae89
05/16/20261:50:11 AMsell$6.92$2,226.926.922,226.920.003108
0x74E...2BD6
0x5b...e339
05/16/20261:49:53 AMsell$2.69$2,227.472.692,227.470.001209
0x919...15aC
0xc1...0c21
05/16/20261:48:55 AMbuy$17.94$2,228.8317.942,228.830.008049
0xf55...5cE3
0x66...76f2
05/16/20261:48:43 AMbuy$18.8$2,226.7418.82,226.740.008443
0x5AE...E659
0x0a...19aa
05/16/20261:33:29 AMbuy$2.34$2,225.532.342,225.530.001053
0x109...1CC3
0x29...5d69