WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,183.63
Price
2,183.63 USDC
TVL
$77,470.03
MKT CAP
$610.6M
5m
0.03%
1h
0.18%
4h
0.14%
24h
-1.87%
Share
TXNS
365
Buys
163
Sells
202
Volume
3K
Telegram price alerts
Pair:
0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
17.75
Pooled USDC:
$38,735.01

WETH/USDC price stats on Base

As of May 17, 2026, the current price of WETH token on DEX Infusion is $2,183.63. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $3,405.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $610,642,378.46. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $77,470.04. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $77,470.04.

The total transactions of WETH/USDC is 365 in the last 24 hours, 163 of which are buy transactions, and 202 are sales transactions.

WETH/USDC pool has a trading volume of $3,405.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,183.63, captured at 12:03 AM UTC.

The price of converting 1 WETH to USD is $2,183.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202612:02:01 AMbuy$5.23$2,183.635.232,183.630.002395
0x23e...5003
0xa2...bc04
05/17/202612:01:55 AMbuy$4.97$2,183.064.972,183.060.002276
0xBC4...cafD
0x03...b133
05/17/202612:01:53 AMbuy$4.92$2,182.54.922,182.50.002258
0x87D...b1c9
0xa9...17cf
05/16/202611:54:49 PMsell$0.4474$2,180.070.44742,180.070.0002052
0xE20...EF08
0x5e...7333
05/16/202611:50:59 PMsell$6.55$2,180.466.552,180.460.003007
0xf9F...7329
0xd1...d669
05/16/202611:45:57 PMbuy$9.08$2,181.699.082,181.690.004162
0xd22...7D28
0xef...940a
05/16/202611:45:57 PMbuy$7.19$2,182.617.192,182.610.003295
0x048...cEF5
0xb5...cab8
05/16/202611:44:21 PMbuy$12.69$2,180.4612.692,180.460.00582
0x283...83b6
0x99...4d80
05/16/202611:44:19 PMsell$18.24$2,178.618.242,178.60.008372
0x62a...dC12
0x41...5791
05/16/202611:07:55 PMsell$0.144$2,179.620.1442,179.620.00006606
0x7A1...908A
0x1e...653c
05/16/202611:07:51 PMsell$1.98$2,179.751.982,179.750.0009086
0x58E...6b0E
0xfd...1442
05/16/20269:19:55 PMbuy$0.001809$2,180.950.0018092,180.950.068294
0x18D...8e25
0x7a...a67a
05/16/20268:31:41 PMsell$4.9$2,180.144.92,180.140.002247
0x86e...522E
0x22...f3c9
05/16/20268:04:41 PMbuy$6.53$2,182.236.532,182.230.002994
0x4D0...125f
0xa1...5399
05/16/20268:04:27 PMbuy$10.08$2,181.2910.082,181.290.004622
0x1d2...8167
0xc6...5aa9
05/16/20268:03:21 PMbuy$2.92$2,180.562.922,180.560.001339
0x418...789b
0x06...7cae
05/16/20267:57:43 PMbuy$0.00196$2,179.310.001962,179.310.068993
0xabb...cd10
0x8e...f137
05/16/20267:54:51 PMsell$8.51$2,178.698.512,178.690.003906
0x4b5...2226
0x1b...0737
05/16/20267:54:49 PMsell$4.94$2,179.454.942,179.450.002268
0x501...4d4C
0x72...1028
05/16/20267:23:39 PMsell$4.08$2,179.964.082,179.960.001875
0x3A2...91C4
0xbe...bc22