Info about WETH-USDC pair
- Pooled WETH:
- 17.94
- Pooled USDC:
- $38,310.54
WETH/USDC price stats on Base
As of May 18, 2026, the current price of WETH token on DEX Infusion is $2,135.18. WETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $12,202.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $601,118,737.06. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $76,621.09. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $76,621.09.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1094 in the last 24 hours, 542 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $12,202.75 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,135.18, captured at 10:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,135.18 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:05:49 PM | buy | $10.27 | $2,135.18 | 10.27 | 2,135.18 | 0.004814 | 0xd0...a25d | |
| 05/18/2026 | 10:02:41 PM | sell | $4.99 | $2,132.75 | 4.99 | 2,132.75 | 0.002341 | 0xeb...623a | |
| 05/18/2026 | 10:02:39 PM | sell | $21.84 | $2,134.25 | 21.84 | 2,134.25 | 0.01023 | 0x88...b08f | |
| 05/18/2026 | 10:01:17 PM | sell | $15 | $2,136.3 | 15 | 2,136.3 | 0.007021 | 0x97...ff89 | |
| 05/18/2026 | 10:00:45 PM | buy | $12.39 | $2,138.58 | 12.39 | 2,138.58 | 0.005793 | 0x4c...1ab9 | |
| 05/18/2026 | 10:00:35 PM | buy | $9.38 | $2,137.37 | 9.38 | 2,137.37 | 0.004389 | 0x51...2f85 | |
| 05/18/2026 | 10:00:19 PM | buy | $2.91 | $2,136.68 | 2.91 | 2,136.68 | 0.001362 | 0x2e...3c29 | |
| 05/18/2026 | 9:54:51 PM | sell | $5.89 | $2,134.71 | 5.89 | 2,134.71 | 0.002761 | 0x1d...2537 | |
| 05/18/2026 | 9:54:51 PM | sell | $5.9 | $2,135.37 | 5.9 | 2,135.37 | 0.002764 | 0xfb...1999 | |
| 05/18/2026 | 9:54:01 PM | buy | $13.03 | $2,137.11 | 13.03 | 2,137.11 | 0.006099 | 0x61...8b98 | |
| 05/18/2026 | 9:53:51 PM | buy | $12.55 | $2,135.68 | 12.55 | 2,135.68 | 0.00588 | 0xfd...6d8e | |
| 05/18/2026 | 9:46:55 PM | sell | $16.39 | $2,133.76 | 16.39 | 2,133.76 | 0.007681 | 0x2a...fcbf | |
| 05/18/2026 | 9:41:47 PM | buy | $10.56 | $2,136.22 | 10.56 | 2,136.22 | 0.004944 | 0x26...0714 | |
| 05/18/2026 | 9:40:19 PM | buy | $13.32 | $2,134.89 | 13.32 | 2,134.89 | 0.00624 | 0x06...7b3d | |
| 05/18/2026 | 9:39:43 PM | buy | $9.52 | $2,133.62 | 9.52 | 2,133.62 | 0.004466 | 0x37...0c99 | |
| 05/18/2026 | 9:38:53 PM | sell | $20.87 | $2,132.12 | 20.87 | 2,132.12 | 0.009791 | 0xb3...c2f5 | |
| 05/18/2026 | 9:34:49 PM | sell | $13.6 | $2,134.04 | 13.6 | 2,134.04 | 0.006375 | 0x20...4ece | |
| 05/18/2026 | 9:34:37 PM | sell | $17.3 | $2,135.76 | 17.3 | 2,135.76 | 0.008102 | 0xfa...7e14 | |
| 05/18/2026 | 9:34:03 PM | sell | $3.27 | $2,136.69 | 3.27 | 2,136.69 | 0.001531 | 0x54...f7d6 | |
| 05/18/2026 | 9:34:01 PM | sell | $16.39 | $2,138 | 16.39 | 2,138 | 0.007666 | 0xa0...fd0e |