WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,114.49
Price
2,114.49 USDC
TVL
$76,239.61
MKT CAP
$600.3M
5m
0%
1h
-0.13%
4h
0.30%
24h
1.42%
Share
TXNS
837
Buys
432
Sells
405
Volume
9K
Telegram price alerts
Pair:
0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
18.03
Pooled USDC:
$38,119.8

WETH/USDC price stats on Base

As of May 19, 2026, the current price of WETH token on DEX Infusion is $2,114.49. WETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $8,561.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $600,290,577.70. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $76,239.62. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $76,239.62.

The total transactions of WETH/USDC is 837 in the last 24 hours, 432 of which are buy transactions, and 405 are sales transactions.

WETH/USDC pool has a trading volume of $8,561.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,114.49, captured at 6:46 PM UTC.

The price of converting 1 WETH to USD is $2,114.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20266:40:07 PMbuy$0.9699$2,114.490.972,114.490.0004587
0xA07...95e0
0x0b...e695
05/19/20266:40:05 PMbuy$4.55$2,114.184.552,114.180.002153
0x698...AAeD
0xe1...ce1a
05/19/20266:33:13 PMbuy$9.97$2,113.379.972,113.370.00472
0xb68...e283
0xfb...4b1c
05/19/20266:32:25 PMbuy$12.56$2,112.1212.562,112.120.005951
0xdBA...433E
0x47...f89a
05/19/20266:31:43 PMsell$6.76$2,109.696.762,109.690.003207
0x3cE...1C0A
0x9a...aac2
05/19/20266:31:19 PMsell$7.34$2,110.477.342,110.470.003481
0x433...9369
0x35...8148
05/19/20266:27:35 PMsell$8.95$2,111.388.952,111.380.004243
0x6e4...c629
0xf9...abf9
05/19/20266:27:29 PMsell$7.39$2,112.287.392,112.280.0035
0xB33...296B
0x8d...e709
05/19/20266:24:05 PMsell$6.69$2,113.066.692,113.060.003166
0x653...D256
0x4b...e7de
05/19/20266:23:43 PMsell$10.3$2,114.0110.32,114.010.004873
0x4cb...0954
0xbc...8903
05/19/20266:22:43 PMsell$12.44$2,115.2712.442,115.270.005882
0x3B0...D006
0x82...ad19
05/19/20266:21:01 PMbuy$9.5$2,117.559.52,117.550.004486
0x3E4...A186
0x7a...74cc
05/19/20266:14:55 PMbuy$3.6$2,116.823.62,116.820.001703
0x809...4335
0xb1...267b
05/19/20266:08:13 PMbuy$9.5$2,116.099.52,116.090.004489
0x3E4...A186
0x98...3ed1
05/19/20266:06:33 PMbuy$0.001871$2,114.510.0018722,114.510.068853
0x344...51A1
0xa2...8b6b
05/19/20266:06:05 PMbuy$9.27$2,115.059.272,115.050.004383
0x501...4d4C
0x1e...5b2b
05/19/20265:47:01 PMsell$12.68$2,113.1312.682,113.130.006002
0x498...662D
0x01...45b9
05/19/20265:45:25 PMsell$8.82$2,114.328.822,114.320.004172
0x126...E1c6
0xd0...6177
05/19/20265:45:19 PMsell$11$2,115.42112,115.420.005202
0x163...D1Ed
0x95...00fb
05/19/20265:44:31 PMsell$2.47$2,116.172.472,116.170.001171
0x0EC...038F
0xc4...e190