WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,977.74
Price
1,977.74 USDC
TVL
$73,863.48
MKT CAP
$477.8M
5m
0%
1h
0.44%
4h
0.03%
24h
0.58%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
25K
Telegram price alerts
Pair:
0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
18.67
Pooled USDC:
$36,931.74

WETH/USDC price stats on Base

As of February 22, 2026, the current price of WETH token on DEX Infusion is $1,977.74. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2384 trades with trading volume of $25,217.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,801,295.54. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $73,863.49. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $73,863.49.

The total transactions of WETH/USDC is 2384 in the last 24 hours, 1159 of which are buy transactions, and 1225 are sales transactions.

WETH/USDC pool has a trading volume of $25,217.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,977.74, captured at 1:44 AM UTC.

The price of converting 1 WETH to USD is $1,977.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20261:30:53 AMbuy$10.35$1,977.7410.351,977.740.005237
0xED0...DDD7
0x5f...b660
02/22/20261:19:01 AMsell$8.18$1,975.658.181,975.650.004145
0x433...8826
0x5d...4516
02/22/20261:18:59 AMsell$9.47$1,976.599.471,976.590.004795
0xE9c...0613
0x27...03cc
02/22/20261:18:51 AMsell$3.54$1,977.293.541,977.290.001791
0xCdF...ef82
0xc4...30b7
02/22/20261:18:37 AMbuy$9.68$1,978.949.681,978.940.004896
0xC07...d718
0x23...3ed1
02/22/20261:18:29 AMbuy$11$1,977.83111,977.830.005561
0x728...F500
0x4d...60a6
02/22/20261:18:29 AMbuy$9.95$1,976.719.951,976.710.005037
0x4fd...1EA1
0xf1...72cf
02/22/20261:18:05 AMbuy$15.81$1,975.3315.811,975.330.008004
0x224...dF96
0x52...ae73
02/22/20261:16:05 AMsell$2.51$1,972.652.511,972.650.001272
0xb98...D37a
0xda...d81b
02/22/20261:16:05 AMsell$3.33$1,972.963.331,972.960.001692
0x769...719d
0x87...944d
02/22/20261:14:37 AMsell$1.84$1,973.241.841,973.240.0009333
0x781...d59B
0x4d...ccf7
02/22/20261:02:53 AMbuy$11.07$1,974.7211.071,974.720.005609
0x1ad...3B60
0x37...1ca9
02/22/202612:59:39 AMbuy$9.43$1,973.629.431,973.620.004778
0xf37...49F8
0xd5...f3dc
02/22/202612:59:39 AMbuy$9.17$1,972.639.171,972.630.004651
0xf0D...1b98
0x70...38a1
02/22/202612:59:37 AMbuy$6.24$1,971.86.241,971.80.003164
0x53E...0939
0x77...1fd1
02/22/202612:57:05 AMbuy$8.02$1,971.048.021,971.040.004069
0xCd2...E0Ce
0xff...b5f9
02/22/202612:29:19 AMbuy$7.54$1,969.177.541,969.170.003831
0xabb...cd10
0xa1...63f2
02/22/202612:29:19 AMbuy$9.7$1,970.099.71,970.090.004926
0x318...8a18
0xa3...bf2a
02/22/202612:26:13 AMsell$7.58$1,967.27.581,967.20.003857
0xf55...5cE3
0xbd...3acd
02/22/202612:26:09 AMsell$8.79$1,968.088.791,968.080.004466
0xf55...5cE3
0x77...d710