WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,102.58
Price
2,102.58 USDC
TVL
$76,177.99
MKT CAP
$525.6M
5m
0.06%
1h
-1.20%
4h
-1.13%
24h
4.32%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
64K
Telegram price alerts
Pair:
0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
18.11
Pooled USDC:
$38,088.99

WETH/USDC price stats on Base

As of March 5, 2026, the current price of WETH token on DEX Infusion is $2,102.58. WETH price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 5594 trades with trading volume of $64,405.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $525,591,672.93. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $76,177.99. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $76,177.99.

The total transactions of WETH/USDC is 5594 in the last 24 hours, 2882 of which are buy transactions, and 2712 are sales transactions.

WETH/USDC pool has a trading volume of $64,405.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,102.58, captured at 8:01 AM UTC.

The price of converting 1 WETH to USD is $2,102.58 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20268:01:35 AMsell$17.88$2,101.0617.882,101.060.00851
0xBca...4B34
0x1c...bb52
03/05/20268:01:31 AMsell$9.68$2,102.589.682,102.580.004604
0x706...9082
0xf6...fd52
03/05/20268:01:29 AMsell$21.92$2,104.1221.922,104.120.01042
0x367...1278
0x0e...e7d4
03/05/20268:01:19 AMbuy$13.27$2,106.9113.272,106.910.006301
0xdCe...e45f
0xb6...d4bd
03/05/20268:00:55 AMbuy$10.44$2,105.4210.442,105.420.004961
0xddC...69e6
0x7b...ff8a
03/05/20268:00:57 AMbuy$1.64$2,106.091.642,106.090.0007802
0xB0b...cd13
0xda...2139
03/05/20268:00:51 AMbuy$13.99$2,104.9113.992,104.910.00665
0xb05...85bB
0x07...b6cc
03/05/20268:00:51 AMsell$7.57$2,103.167.572,103.160.003602
0x3Ed...4A0d
0xc6...d5e4
03/05/20268:00:43 AMsell$7.82$2,102.467.822,102.460.003721
0x344...6a42
0x14...868f
03/05/20268:00:37 AMsell$7.43$2,101.737.432,101.730.003537
0xD37...EAA4
0x7b...87d5
03/05/20268:00:39 AMbuy$18.84$2,103.6318.842,103.630.008957
0xa40...698f
0x7a...8505
03/05/20268:00:39 AMbuy$2.99$2,104.832.992,104.830.001423
0x501...4d4C
0xad...cc38
03/05/20268:00:37 AMsell$7.59$2,100.97.592,100.90.003616
0x817...eBBb
0x9c...8897
03/05/20268:00:29 AMsell$3.85$2,102.363.852,102.360.001834
0x6e4...fd63
0xf4...f3e7
03/05/20268:00:27 AMsell$7.14$2,102.967.142,102.960.003397
0x0f2...8822
0xb0...002b
03/05/20268:00:21 AMsell$18.56$2,104.3818.562,104.380.008822
0xA79...0A7A
0xbb...d065
03/05/20268:00:15 AMsell$12.46$2,106.112.462,106.10.005917
0x569...294f
0x38...8b77
03/05/20268:00:07 AMsell$9.05$2,107.299.052,107.290.004299
0x8A2...4ae2
0x96...1623
03/05/20268:00:07 AMbuy$18.67$2,108.8618.672,108.860.008854
0xe6D...8B83
0x5d...d0ef
03/05/20267:59:49 AMbuy$14.86$2,107.0114.862,107.010.007056
0x4bc...44D3
0xeb...c81e