Info about WETH-USDC pair
- Pooled WETH:
- 18.67
- Pooled USDC:
- $36,931.74
WETH/USDC price stats on Base
As of February 22, 2026, the current price of WETH token on DEX Infusion is $1,977.74. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2384 trades with trading volume of $25,217.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,801,295.54. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $73,863.49. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $73,863.49.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2384 in the last 24 hours, 1159 of which are buy transactions, and 1225 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,217.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,977.74, captured at 1:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,977.74 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:30:53 AM | buy | $10.35 | $1,977.74 | 10.35 | 1,977.74 | 0.005237 | 0x5f...b660 | |
| 02/22/2026 | 1:19:01 AM | sell | $8.18 | $1,975.65 | 8.18 | 1,975.65 | 0.004145 | 0x5d...4516 | |
| 02/22/2026 | 1:18:59 AM | sell | $9.47 | $1,976.59 | 9.47 | 1,976.59 | 0.004795 | 0x27...03cc | |
| 02/22/2026 | 1:18:51 AM | sell | $3.54 | $1,977.29 | 3.54 | 1,977.29 | 0.001791 | 0xc4...30b7 | |
| 02/22/2026 | 1:18:37 AM | buy | $9.68 | $1,978.94 | 9.68 | 1,978.94 | 0.004896 | 0x23...3ed1 | |
| 02/22/2026 | 1:18:29 AM | buy | $11 | $1,977.83 | 11 | 1,977.83 | 0.005561 | 0x4d...60a6 | |
| 02/22/2026 | 1:18:29 AM | buy | $9.95 | $1,976.71 | 9.95 | 1,976.71 | 0.005037 | 0xf1...72cf | |
| 02/22/2026 | 1:18:05 AM | buy | $15.81 | $1,975.33 | 15.81 | 1,975.33 | 0.008004 | 0x52...ae73 | |
| 02/22/2026 | 1:16:05 AM | sell | $2.51 | $1,972.65 | 2.51 | 1,972.65 | 0.001272 | 0xda...d81b | |
| 02/22/2026 | 1:16:05 AM | sell | $3.33 | $1,972.96 | 3.33 | 1,972.96 | 0.001692 | 0x87...944d | |
| 02/22/2026 | 1:14:37 AM | sell | $1.84 | $1,973.24 | 1.84 | 1,973.24 | 0.0009333 | 0x4d...ccf7 | |
| 02/22/2026 | 1:02:53 AM | buy | $11.07 | $1,974.72 | 11.07 | 1,974.72 | 0.005609 | 0x37...1ca9 | |
| 02/22/2026 | 12:59:39 AM | buy | $9.43 | $1,973.62 | 9.43 | 1,973.62 | 0.004778 | 0xd5...f3dc | |
| 02/22/2026 | 12:59:39 AM | buy | $9.17 | $1,972.63 | 9.17 | 1,972.63 | 0.004651 | 0x70...38a1 | |
| 02/22/2026 | 12:59:37 AM | buy | $6.24 | $1,971.8 | 6.24 | 1,971.8 | 0.003164 | 0x77...1fd1 | |
| 02/22/2026 | 12:57:05 AM | buy | $8.02 | $1,971.04 | 8.02 | 1,971.04 | 0.004069 | 0xff...b5f9 | |
| 02/22/2026 | 12:29:19 AM | buy | $7.54 | $1,969.17 | 7.54 | 1,969.17 | 0.003831 | 0xa1...63f2 | |
| 02/22/2026 | 12:29:19 AM | buy | $9.7 | $1,970.09 | 9.7 | 1,970.09 | 0.004926 | 0xa3...bf2a | |
| 02/22/2026 | 12:26:13 AM | sell | $7.58 | $1,967.2 | 7.58 | 1,967.2 | 0.003857 | 0xbd...3acd | |
| 02/22/2026 | 12:26:09 AM | sell | $8.79 | $1,968.08 | 8.79 | 1,968.08 | 0.004466 | 0x77...d710 |