WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,118.09
Price
2,118.09 USDC
TVL
$76,331.3
MKT CAP
$614.6M
5m
-0.12%
1h
-0.03%
4h
-0.22%
24h
-2.95%
Share
TXNS
554
Buys
269
Sells
285
Volume
6K
Telegram price alerts
Pair:
0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
18.01
Pooled USDC:
$38,165.65

WETH/USDC price stats on Base

As of May 18, 2026, the current price of WETH token on DEX Infusion is $2,118.09. WETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $5,635.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $614,634,535.25. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $76,331.31. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $76,331.31.

The total transactions of WETH/USDC is 554 in the last 24 hours, 269 of which are buy transactions, and 285 are sales transactions.

WETH/USDC pool has a trading volume of $5,635.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,118.09, captured at 4:02 AM UTC.

The price of converting 1 WETH to USD is $2,118.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20264:02:03 AMsell$11.05$2,118.0911.052,118.090.005221
0x1a9...222B
0x13...130f
05/18/20264:02:01 AMsell$10$2,119.26102,119.260.00472
0x6d8...ba80
0xc6...b533
05/18/20264:01:45 AMbuy$19.69$2,120.7219.692,120.720.009289
0x501...4d4C
0x72...ccc1
05/18/20264:01:45 AMsell$18.35$2,120.8418.352,120.840.008654
0xA93...f834
0xa1...108d
05/18/20264:01:45 AMbuy$19.53$2,122.919.532,122.90.009199
0x6a9...27FF
0x53...c9d8
05/18/20264:01:39 AMbuy$9.12$2,119.129.122,119.120.004306
0xa9E...A29a
0xa3...aa11
05/18/20263:52:27 AMsell$14.85$2,117.3214.852,117.320.007017
0x5AE...E659
0xff...62ac
05/18/20263:41:39 AMbuy$10.86$2,119.6610.862,119.660.005127
0x863...541D
0x3e...0d95
05/18/20263:41:33 AMbuy$11.63$2,118.4111.632,118.410.005492
0xb9B...b84e
0x75...d57c
05/18/20263:32:11 AMsell$9.84$2,116.199.842,116.190.00465
0x778...f83C
0x0b...1616
05/18/20263:32:05 AMsell$10.51$2,117.3210.512,117.320.004965
0x75C...2714
0x3c...dd99
05/18/20263:28:01 AMbuy$9.71$2,119.489.712,119.480.004585
0x84E...0e47
0x0e...02d6
05/18/20263:24:07 AMbuy$0.00102$2,117.890.001022,117.890.064816
0xCC4...7a1A
0x78...b20c
05/18/20263:21:51 AMbuy$0.001547$2,117.880.0015472,117.880.067304
0x919...15aC
0xd0...3ec0
05/18/20263:14:13 AMsell$7.1$2,117.227.12,117.220.003353
0x261...e153
0x6a...9923
05/18/20263:14:09 AMsell$9.94$2,118.179.942,118.170.004693
0xf7E...Fb8f
0xb6...c937
05/18/20263:12:57 AMsell$8.89$2,119.218.892,119.210.004196
0xa18...DE86
0x04...5882
05/18/20263:12:15 AMsell$10.8$2,120.310.82,120.30.005096
0x11E...40F2
0x5b...d095
05/18/20263:07:55 AMbuy$12.55$2,122.3312.552,122.330.005915
0xB95...36C7
0x69...e25e
05/18/20263:07:49 AMbuy$11.39$2,12111.392,1210.005371
0x17F...115C
0x6a...0880