WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,107.91
Price
2,107.91 USDC
TVL
$76,125.79
MKT CAP
$610.8M
5m
0.20%
1h
-0.12%
4h
-1.06%
24h
-3.53%
Share
TXNS
901
Buys
438
Sells
463
Volume
10K
Telegram price alerts
Pair:
0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
18.06
Pooled USDC:
$38,062.89

WETH/USDC price stats on Base

As of May 18, 2026, the current price of WETH token on DEX Infusion is $2,107.91. WETH price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $9,608.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $610,842,663.19. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $76,125.80. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $76,125.80.

The total transactions of WETH/USDC is 901 in the last 24 hours, 438 of which are buy transactions, and 463 are sales transactions.

WETH/USDC pool has a trading volume of $9,608.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,107.91, captured at 3:43 PM UTC.

The price of converting 1 WETH to USD is $2,107.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:41:23 PMbuy$5.88$2,107.915.882,107.910.002791
0xfF6...558e
0x11...62e6
05/18/20263:41:19 PMbuy$10.53$2,105.9110.532,105.910.005002
0x2A2...f080
0xc0...657e
05/18/20263:41:19 PMbuy$9.83$2,107.259.832,107.250.004667
0x02a...818f
0xa2...10ea
05/18/20263:40:53 PMbuy$3.29$2,105.143.292,105.140.001564
0x344...51A1
0x2a...9216
05/18/20263:40:47 PMbuy$12.45$2,104.2712.452,104.270.005918
0x308...89C1
0xbc...aa2f
05/18/20263:40:07 PMsell$10.51$2,102.0610.512,102.060.005
0xd50...756C
0x0d...1436
05/18/20263:40:03 PMsell$10.91$2,103.2510.912,103.250.00519
0x433...9F26
0xe7...ad6a
05/18/20263:36:35 PMbuy$1.49$2,104.051.52,104.050.0007129
0x633...4434
0x6d...4e51
05/18/20263:36:37 PMbuy$11.12$2,105.3411.122,105.340.005284
0x7B5...3FAd
0x71...5e59
05/18/20263:36:35 PMbuy$5.33$2,104.435.332,104.430.002534
0x1E9...6B2d
0x08...6adf
05/18/20263:35:45 PMbuy$6.33$2,103.626.332,103.620.003011
0xF7c...eDb4
0x67...ce10
05/18/20263:35:31 PMbuy$16.82$2,102.3416.822,102.340.008003
0x7fB...4e82
0x7f...89b8
05/18/20263:35:23 PMbuy$3.35$2,101.223.352,101.220.001595
0xFd6...9D25
0xc9...8ce7
05/18/20263:35:15 PMbuy$1.98$2,100.931.982,100.930.0009424
0xFd6...9D25
0x2b...d754
05/18/20263:35:09 PMbuy$6.08$2,100.486.082,100.480.002896
0x43d...4b91
0x4c...fb92
05/18/20263:33:35 PMbuy$12.9$2,099.4312.92,099.430.006148
0x042...7ee8
0xf5...8547
05/18/20263:32:47 PMbuy$0.9309$2,098.670.93092,098.670.0004436
0x023...A592
0x85...d870
05/18/20263:32:09 PMbuy$12.52$2,097.9212.522,097.920.005969
0xc99...5d21
0x1d...ec1c
05/18/20263:31:35 PMbuy$12.3$2,096.5512.32,096.550.005867
0x931...f728
0x24...5ad8
05/18/20263:30:43 PMsell$19.49$2,094.8519.492,094.850.009306
0xdfe...96aa
0x7e...0d1e