WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,135.18
Price
2,135.18 USDC
TVL
$76,621.09
MKT CAP
$601.1M
5m
-0.16%
1h
0.76%
4h
1.63%
24h
-2.39%
Share
TXNS
1K
Buys
542
Sells
552
Volume
12K
Telegram price alerts
Pair:
0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
17.94
Pooled USDC:
$38,310.54

WETH/USDC price stats on Base

As of May 18, 2026, the current price of WETH token on DEX Infusion is $2,135.18. WETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $12,202.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $601,118,737.06. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $76,621.09. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $76,621.09.

The total transactions of WETH/USDC is 1094 in the last 24 hours, 542 of which are buy transactions, and 552 are sales transactions.

WETH/USDC pool has a trading volume of $12,202.75 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,135.18, captured at 10:06 PM UTC.

The price of converting 1 WETH to USD is $2,135.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202610:05:49 PMbuy$10.27$2,135.1810.272,135.180.004814
0x2d1...88EC
0xd0...a25d
05/18/202610:02:41 PMsell$4.99$2,132.754.992,132.750.002341
0x433...9E5d
0xeb...623a
05/18/202610:02:39 PMsell$21.84$2,134.2521.842,134.250.01023
0x75A...4c9C
0x88...b08f
05/18/202610:01:17 PMsell$15$2,136.3152,136.30.007021
0x67F...BB7c
0x97...ff89
05/18/202610:00:45 PMbuy$12.39$2,138.5812.392,138.580.005793
0x687...27ce
0x4c...1ab9
05/18/202610:00:35 PMbuy$9.38$2,137.379.382,137.370.004389
0xe79...7CAC
0x51...2f85
05/18/202610:00:19 PMbuy$2.91$2,136.682.912,136.680.001362
0x501...4d4C
0x2e...3c29
05/18/20269:54:51 PMsell$5.89$2,134.715.892,134.710.002761
0x110...51C6
0x1d...2537
05/18/20269:54:51 PMsell$5.9$2,135.375.92,135.370.002764
0xD82...289f
0xfb...1999
05/18/20269:54:01 PMbuy$13.03$2,137.1113.032,137.110.006099
0x254...8c45
0x61...8b98
05/18/20269:53:51 PMbuy$12.55$2,135.6812.552,135.680.00588
0xc43...DdD6
0xfd...6d8e
05/18/20269:46:55 PMsell$16.39$2,133.7616.392,133.760.007681
0x487...4bDe
0x2a...fcbf
05/18/20269:41:47 PMbuy$10.56$2,136.2210.562,136.220.004944
0x24A...FDdD
0x26...0714
05/18/20269:40:19 PMbuy$13.32$2,134.8913.322,134.890.00624
0x2A3...279f
0x06...7b3d
05/18/20269:39:43 PMbuy$9.52$2,133.629.522,133.620.004466
0x2e2...6D30
0x37...0c99
05/18/20269:38:53 PMsell$20.87$2,132.1220.872,132.120.009791
0x1Ce...2B42
0xb3...c2f5
05/18/20269:34:49 PMsell$13.6$2,134.0413.62,134.040.006375
0xf55...5cE3
0x20...4ece
05/18/20269:34:37 PMsell$17.3$2,135.7617.32,135.760.008102
0x37b...95d1
0xfa...7e14
05/18/20269:34:03 PMsell$3.27$2,136.693.272,136.690.001531
0x2ff...C6dc
0x54...f7d6
05/18/20269:34:01 PMsell$16.39$2,13816.392,1380.007666
0x569...294f
0xa0...fd0e