WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,921.17
Price
1,921.17 USDC
TVL
$72,824.88
MKT CAP
$464.7M
5m
-0.01%
1h
0.16%
4h
0.10%
24h
-2.40%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
106K
Telegram price alerts
Pair:
0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
18.94
Pooled USDC:
$36,412.44

WETH/USDC price stats on Base

As of February 12, 2026, the current price of WETH token on DEX Infusion is $1,921.17. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 9721 trades with trading volume of $106,472.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $464,704,965.33. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $72,824.89. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $72,824.89.

The total transactions of WETH/USDC is 9721 in the last 24 hours, 4750 of which are buy transactions, and 4971 are sales transactions.

WETH/USDC pool has a trading volume of $106,472.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,921.17, captured at 10:11 PM UTC.

The price of converting 1 WETH to USD is $1,921.17 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202610:08:27 PMsell$2.98$1,921.172.981,921.170.001551
0x433...3dDE
0x78...5299
02/12/202610:03:51 PMsell$0.009226$1,921.320.0092261,921.320.054801
0x4b5...2226
0x38...0e8b
02/12/202610:03:51 PMsell$0.01181$1,921.240.011811,921.240.056147
0x4b5...2226
0x38...0e8b
02/12/202610:02:53 PMsell$2.12$1,921.442.121,921.440.001103
0x1E0...30E1
0x56...8d25
02/12/202610:02:47 PMsell$1.88$1,921.651.881,921.650.0009826
0x433...6C92
0xdd...baa6
02/12/202610:01:57 PMsell$5.94$1,922.075.941,922.070.003094
0x486...6081
0x00...1bb6
02/12/202610:01:45 PMbuy$15.06$1,924.9115.061,924.910.007825
0x343...0bFA
0xbf...0ea6
02/12/202610:01:45 PMsell$13.28$1,923.0813.281,923.080.00691
0x74e...BFAc
0x27...284b
02/12/202610:01:41 PMbuy$12.71$1,923.4512.711,923.450.006612
0x24F...1BB7
0x38...f38c
02/12/202610:01:31 PMbuy$13.59$1,922.0613.591,922.060.007075
0x4b5...2226
0xac...96cf
02/12/202610:01:31 PMbuy$3.91$1,921.133.911,921.130.002035
0xCB6...DA0b
0x16...ad5b
02/12/202610:01:25 PMbuy$11.67$1,920.3111.671,920.310.006081
0x2A8...58F1
0x9c...b259
02/12/202610:01:23 PMsell$9.37$1,918.279.371,918.270.004889
0xc38...311a
0xb3...77d7
02/12/202610:01:19 PMsell$10.02$1,918.6310.021,918.630.005223
0x5F2...92Eb
0x7b...1116
02/12/202610:01:21 PMsell$7.37$1,917.727.371,917.720.003845
0x541...10F1
0xdb...5d55
02/12/202610:01:21 PMbuy$13.63$1,919.9713.631,919.970.007102
0xc0e...438d
0x29...8e0f
02/12/202610:01:15 PMsell$10$1,919.69101,919.690.005211
0xf24...d8FB
0x15...b869
02/12/202610:01:13 PMsell$9.45$1,920.729.451,920.720.004923
0x433...1131
0x5f...db56
02/12/20269:56:21 PMsell$10.31$1,921.7610.311,921.760.005369
0xf55...5cE3
0x2e...7f06
02/12/20269:56:11 PMsell$9.5$1,922.819.51,922.810.004942
0xca7...4589
0x8a...5a31