WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,047.1
Price
2,047.1 USDC
TVL
$75,184.05
MKT CAP
$472M
5m
-0.18%
1h
-0.12%
4h
-0.13%
24h
5.25%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
75K
Telegram price alerts
Pair:
0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
18.35
Pooled USDC:
$37,592.02

WETH/USDC price stats on Base

As of February 14, 2026, the current price of WETH token on DEX Infusion is $2,047.1. WETH price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 6370 trades with trading volume of $74,921.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $472,006,093.46. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $75,184.05. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $75,184.05.

The total transactions of WETH/USDC is 6370 in the last 24 hours, 3213 of which are buy transactions, and 3157 are sales transactions.

WETH/USDC pool has a trading volume of $74,921.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,047.1, captured at 3:18 AM UTC.

The price of converting 1 WETH to USD is $2,047.1 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20263:18:33 AMsell$7.12$2,047.17.122,047.10.00348
0xd0a...3491
0x0f...0b41
02/14/20263:18:21 AMsell$16.39$2,048.3816.392,048.380.008001
0x32A...4412
0x89...423c
02/14/20263:12:23 AMbuy$3.97$2,050.783.972,050.780.001936
0xf42...acEc
0x43...22f1
02/14/20263:12:23 AMbuy$2.97$2,051.162.972,051.160.00145
0x331...2466
0x01...6526
02/14/20263:12:13 AMbuy$1.95$2,050.461.952,050.460.0009542
0x919...15aC
0x28...a2ca
02/14/20263:11:43 AMbuy$1.42$2,050.271.422,050.270.0006928
0x511...6F72
0xc6...4365
02/14/20263:01:49 AMbuy$2.44$2,050.062.442,050.060.001193
0xadA...F7CB
0x4d...a911
02/14/20262:50:51 AMsell$2.03$2,047.992.032,047.990.0009915
0xECA...5723
0x91...56a5
02/14/20262:50:19 AMsell$0.711$2,048.140.7112,048.140.0003471
0x433...7b1f
0x5e...3585
02/14/20262:49:19 AMsell$3.32$2,048.363.322,048.360.00162
0x57e...7930
0x5a...93f5
02/14/20262:47:59 AMsell$1.54$2,048.621.542,048.620.0007551
0x433...3a73
0x65...bd6d
02/14/20262:37:03 AMbuy$5.4$2,050.465.42,050.460.002634
0x473...3C04
0xf8...c4f5
02/14/20262:36:43 AMbuy$3.99$2,049.953.992,049.950.001949
0x8D4...b123
0x1b...5620
02/14/20262:36:31 AMsell$7.74$2,048.117.742,048.110.003783
0xb39...4ee6
0x15...7713
02/14/20262:36:29 AMsell$2.03$2,048.642.032,048.640.0009915
0xA2a...0B28
0x4f...092b
02/14/20262:36:19 AMsell$9.99$2,049.299.992,049.290.004879
0xf70...dbEF
0xd9...3085
02/14/20262:35:53 AMsell$0.7899$2,049.880.78992,049.880.0003853
0x67C...dC6E
0xac...1a1f
02/14/20262:34:47 AMbuy$7.99$2,051.547.992,051.540.003896
0x937...A036
0x27...86aa
02/14/20262:34:39 AMbuy$7.43$2,050.77.432,050.70.003626
0x21B...7B40
0xf5...4080
02/14/20262:34:29 AMbuy$7.76$2,049.877.762,049.870.003787
0xE20...EF08
0x93...523c