WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,128.68
Price
2,128.68 USDC
TVL
$76,544.59
MKT CAP
$595.3M
5m
0%
1h
0.06%
4h
-0.52%
24h
0.60%
Share
TXNS
946
Buys
483
Sells
463
Volume
10K
Telegram price alerts
Pair:
0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
17.96
Pooled USDC:
$38,272.29

WETH/USDC price stats on Base

As of May 19, 2026, the current price of WETH token on DEX Infusion is $2,128.68. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $10,220.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $595,273,791.51. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $76,544.59. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $76,544.59.

The total transactions of WETH/USDC is 946 in the last 24 hours, 483 of which are buy transactions, and 463 are sales transactions.

WETH/USDC pool has a trading volume of $10,220.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,128.68, captured at 4:31 AM UTC.

The price of converting 1 WETH to USD is $2,128.68 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20264:23:07 AMsell$12.26$2,128.6812.262,128.680.005761
0xDB8...2748
0x27...3c6d
05/19/20264:23:01 AMsell$9.53$2,129.899.532,129.890.004477
0x82C...dF75
0xc9...6515
05/19/20264:22:59 AMsell$12.44$2,131.1112.442,131.110.005838
0x1Bb...A314
0xbe...6aa4
05/19/20264:19:35 AMsell$10.49$2,132.3910.492,132.390.004923
0xB19...1a19
0xf4...f76b
05/19/20264:12:05 AMbuy$3.3$2,134.933.32,134.930.001545
0x2bB...FBd1
0x35...0c8b
05/19/20264:08:11 AMbuy$8.78$2,134.258.782,134.250.004118
0xf55...5cE3
0x67...1fb2
05/19/20264:08:07 AMbuy$12.77$2,133.0512.772,133.050.005989
0x057...F598
0xf3...ba78
05/19/20264:04:41 AMbuy$8.89$2,131.848.892,131.840.004172
0x2bB...FBd1
0x8a...c4c8
05/19/20264:03:05 AMsell$0.7671$2,129.260.76712,129.260.0003602
0xaD0...6db8
0x80...bde8
05/19/20264:01:01 AMsell$10.16$2,129.8710.162,129.870.004774
0x0cF...35be
0x97...34de
05/19/20264:00:01 AMsell$3.24$2,130.623.242,130.620.001524
0x9d7...d0e8
0x20...d54b
05/19/20263:50:49 AMbuy$9.76$2,132.399.762,132.390.00458
0xb77...5f2d
0xac...c860
05/19/20263:45:29 AMbuy$11.72$2,131.1911.722,131.190.005499
0x6d4...84c8
0xa4...ec36
05/19/20263:37:45 AMbuy$4.99$2,130.2652,130.260.002347
0x698...AAeD
0x1d...13f8
05/19/20263:37:41 AMbuy$8.44$2,129.518.442,129.510.003967
0xa67...3FBb
0x43...ffe8
05/19/20263:30:55 AMbuy$13.82$2,128.2713.822,128.270.006496
0xB0B...6CAA
0xab...814f
05/19/20263:22:49 AMbuy$1.99$2,127.391.992,127.390.0009377
0xFf3...D4b2
0x3d...5e20
05/19/20263:22:05 AMsell$15.14$2,126.815.142,126.80.007121
0x9C6...AcA6
0xa8...a0e3
05/19/20263:22:05 AMbuy$10.8$2,127.0810.82,127.080.005077
0x631...096d
0x30...0fa2
05/19/20263:22:05 AMsell$14.68$2,124.7414.682,124.740.006913
0xf73...8f8D
0xf8...7a70