WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,117.51
Price
2,117.51 USDC
TVL
$76,303.9
MKT CAP
$597.2M
5m
0%
1h
0.34%
4h
-0.98%
24h
-1.56%
Share
TXNS
938
Buys
466
Sells
472
Volume
10K
Telegram price alerts
Pair:
0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
18.02
Pooled USDC:
$38,151.95

WETH/USDC price stats on Base

As of May 19, 2026, the current price of WETH token on DEX Infusion is $2,117.51. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $10,122.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $597,202,729.71. The liquidity pool contract is 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 with total value locked (TVL) of $76,303.90. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xc868fcF8Af03A2306c6B37DB23b5A25b38B27Eb9 is $76,303.90.

The total transactions of WETH/USDC is 938 in the last 24 hours, 466 of which are buy transactions, and 472 are sales transactions.

WETH/USDC pool has a trading volume of $10,122.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,117.51, captured at 12:46 PM UTC.

The price of converting 1 WETH to USD is $2,117.51 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202612:42:21 PMbuy$10.68$2,117.5110.682,117.510.005044
0x56c...8a8B
0xc2...bb36
05/19/202612:32:43 PMbuy$6.23$2,116.586.232,116.580.002945
0x370...12cF
0xb4...940c
05/19/202612:30:57 PMbuy$7.5$2,115.817.52,115.810.003544
0xd78...0DB8
0xe2...ab64
05/19/202612:27:03 PMbuy$9.46$2,114.879.462,114.870.004477
0x9a8...4F0C
0x2b...389d
05/19/202612:19:01 PMsell$11.62$2,112.6711.622,112.670.005503
0x538...431F
0x49...a66c
05/19/202612:16:05 PMbuy$13.79$2,114.8713.792,114.870.006521
0xD8f...070e
0xb8...b057
05/19/202612:15:59 PMbuy$13.75$2,113.3513.752,113.350.006507
0xca7...4589
0x72...af3d
05/19/202612:05:21 PMsell$4.26$2,110.714.262,110.710.002022
0xC06...264B
0x68...14d3
05/19/202612:03:37 PMbuy$7.1$2,112.667.12,112.660.003363
0xe7a...d37F
0xd2...e13b
05/19/202612:03:03 PMbuy$15.42$2,114.1115.422,114.110.007294
0xadA...F7CB
0x4b...0ef5
05/19/202612:03:03 PMsell$5.55$2,110.475.552,110.470.00263
0xeE6...d69e
0xc9...d6f6
05/19/202612:03:03 PMbuy$15.4$2,112.415.42,112.40.00729
0xa67...3FBb
0x1f...8929
05/19/202612:03:03 PMsell$18.7$2,111.8118.72,111.810.008858
0xeE6...d69e
0xc9...d6f6
05/19/202612:03:01 PMbuy$15.51$2,110.6815.512,110.680.007348
0x776...A258
0x3d...6760
05/19/202612:02:49 PMbuy$1.75$2,109.731.752,109.730.0008311
0x098...3a17
0xcb...55d4
05/19/202612:01:11 PMsell$11.95$2,108.1811.952,108.180.005673
0x433...217c
0xe2...bdd4
05/19/202611:53:09 AMbuy$3.52$2,110.763.532,110.760.001672
0xfa4...45e5
0xba...e2e1
05/19/202611:44:25 AMsell$10.91$2,109.0610.912,109.060.005172
0x433...9E5d
0x5d...2aaf
05/19/202611:41:09 AMsell$12.43$2,110.3512.432,110.350.005891
0xf42...acEc
0xd2...060c
05/19/202611:39:29 AMsell$11.79$2,111.6911.792,111.690.005587
0x433...9F26
0xaa...4867