- WhatToFarm
- Base
- Velocimeter
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.03249
- Pooled USDbC:
- $99.99
WETH/USDbC price stats on Base
As of November 15, 2024, the current price of WETH token on DEX Velocimeter is $3,072.93. WETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $683,012,826.93. The liquidity pool contract is 0xE1ADA5ACb1759b3159c9d2D0ff9d6a3BbFE775D7 with total value locked (TVL) of $199.99. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xE1ADA5ACb1759b3159c9d2D0ff9d6a3BbFE775D7 is $199.99.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $5.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,072.93, captured at 1:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,072.93 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:26:33 AM | sell | $0.07136 | $3,072.93 | 0.07136 | 3,072.93 | 0.00002322 | 0x5b...993a | |
| 11/15/2024 | 12:06:13 AM | sell | $0.1792 | $3,080.65 | 0.1792 | 3,080.65 | 0.00005819 | 0xa3...8d04 | |
| 11/14/2024 | 11:44:25 PM | sell | $0.06038 | $3,087.98 | 0.06038 | 3,087.98 | 0.00001955 | 0xa2...a47a | |
| 11/14/2024 | 11:02:21 PM | sell | $0.2615 | $3,097.97 | 0.2615 | 3,097.97 | 0.00008443 | 0xda...5fab | |
| 11/14/2024 | 10:57:57 PM | sell | $0.03495 | $3,107 | 0.03495 | 3,107 | 0.00001124 | 0x8d...b71c | |
| 11/14/2024 | 10:46:43 PM | sell | $0.08399 | $3,110.75 | 0.08399 | 3,110.75 | 0.000027 | 0x93...04ec | |
| 11/14/2024 | 9:25:09 PM | sell | $0.04033 | $3,114.53 | 0.04033 | 3,114.53 | 0.00001294 | 0x7f...61a7 | |
| 11/14/2024 | 9:11:55 PM | sell | $0.0428 | $3,117.16 | 0.0428 | 3,117.16 | 0.00001373 | 0x26...487b | |
| 11/14/2024 | 9:08:15 PM | sell | $0.05976 | $3,120.31 | 0.05976 | 3,120.31 | 0.00001915 | 0xc1...cff5 | |
| 11/14/2024 | 8:55:35 PM | sell | $0.02095 | $3,122.62 | 0.02095 | 3,122.62 | 0.05671 | 0xfe...aaae | |
| 11/14/2024 | 5:14:17 PM | buy | $0.2138 | $3,129.45 | 0.2138 | 3,129.45 | 0.00006834 | 0xe5...b392 | |
| 11/14/2024 | 5:00:35 PM | buy | $0.2218 | $3,115.96 | 0.2218 | 3,115.96 | 0.00007119 | 0x81...f9f1 | |
| 11/14/2024 | 4:38:25 PM | buy | $0.3633 | $3,097.87 | 0.3633 | 3,097.87 | 0.0001172 | 0x92...4268 | |
| 11/14/2024 | 4:34:59 PM | buy | $0.1072 | $3,083.39 | 0.1072 | 3,083.39 | 0.00003478 | 0x98...f36e | |
| 11/14/2024 | 4:23:31 PM | buy | $0.0965 | $3,077.12 | 0.0965 | 3,077.12 | 0.00003136 | 0x25...6b48 | |
| 11/14/2024 | 3:38:41 PM | sell | $1.01 | $3,093.07 | 1.01 | 3,093.07 | 0.0003289 | 0x02...befb | |
| 11/14/2024 | 3:07:25 PM | sell | $0.8084 | $3,149.63 | 0.8084 | 3,149.63 | 0.0002566 | 0x78...b038 | |
| 11/14/2024 | 2:48:51 PM | sell | $0.1382 | $3,179.17 | 0.1382 | 3,179.17 | 0.00004349 | 0xbf...5be4 | |
| 11/14/2024 | 2:16:11 PM | sell | $0.07126 | $3,185.67 | 0.07126 | 3,185.67 | 0.00002237 | 0xbb...3e7c | |
| 11/14/2024 | 12:11:17 PM | sell | $0.06696 | $3,189.99 | 0.06696 | 3,189.99 | 0.00002099 | 0xa2...8559 |