WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,305.46
Price
2,305.46 USDbC
TVL
$410.49
MKT CAP
$356.1M
5m
0%
1h
0%
4h
0%
24h
-4.46%
Share
TXNS
28
Buys
12
Sells
16
Volume
16
Telegram price alerts
Pair:
0xE1ADA5ACb1759b3159c9d2D0ff9d6a3BbFE775D7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.08908
Pooled USDbC:
$205.24

WETH/USDbC price stats on Base

As of September 16, 2024, the current price of WETH token on DEX Velocimeter is $2,305.46. WETH price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $15.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $356,145,338.45. The liquidity pool contract is 0xE1ADA5ACb1759b3159c9d2D0ff9d6a3BbFE775D7 with total value locked (TVL) of $410.49. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xE1ADA5ACb1759b3159c9d2D0ff9d6a3BbFE775D7 is $410.49.

The total transactions of WETH/USDbC is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

WETH/USDbC pool has a trading volume of $15.64 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,305.46, captured at 1:44 PM UTC.

The price of converting 1 WETH to USD is $2,305.46 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/16/20249:42:45 AMsell$0.5458$2,305.460.54582,305.460.0002367
0xd48...22af
0x71...76e2
09/16/20247:48:35 AMbuy$0.6875$2,313.140.68752,313.140.0002972
0xF41...Ef61
0x9e...f611
09/16/20247:48:35 AMbuy$0.6719$2,297.880.67192,297.880.0002924
0xc97...7492
0x03...66e0
09/16/20245:52:39 AMbuy$0.383$2,286.090.3832,286.090.0001675
0xbDb...004F
0x26...0266
09/16/20244:04:39 AMbuy$0.5623$2,275.540.56232,275.540.0002471
0x37A...7a56
0xb4...9c6c
09/16/20243:53:49 AMbuy$0.2481$2,266.520.24812,266.520.0001094
0x990...0303
0x3b...a0ad
09/16/20243:11:35 AMbuy$0.2735$2,260.720.27352,260.720.000121
0xF17...e324
0xdf...4a85
09/16/20242:55:43 AMbuy$0.4415$2,252.780.44152,252.780.0001959
0x02B...AE74
0xe5...230c
09/16/20242:55:41 AMsell$0.8387$2,248.180.83872,248.180.000373
0xbAb...8Fc6
0xf4...f35a
09/16/20242:55:33 AMsell$0.7661$2,265.990.76612,265.990.0003381
0xD5a...92b9
0x1a...59eb
09/16/20241:51:21 AMsell$0.4795$2,279.870.47952,279.870.0002103
0x61E...65a4
0x5f...5876
09/16/20241:15:17 AMsell$0.745$2,293.550.7452,293.550.0003248
0x66C...860b
0x5d...37c8
09/15/202411:26:17 PMbuy$0.7426$2,317.630.74262,317.630.0003204
0x8D2...0917
0x41...8493
09/15/202411:12:03 PMbuy$0.415$2,287.310.4152,287.310.0001814
0xCa5...BF95
0x39...20d1
09/15/202411:11:59 PMsell$1.17$2,284.341.172,284.340.0005135
0xE79...2FF6
0x5e...8d0e
09/15/202411:11:43 PMsell$1.3$2,312.131.32,312.130.0005657
0xB63...132E
0xac...38e3
09/15/202411:09:39 PMsell$0.5037$2,332.550.50372,332.550.0002159
0xbAb...8Fc6
0xcd...bb94
09/15/20249:27:15 PMsell$0.4923$2,343.80.49232,343.80.00021
0x043...5cd8
0x36...52f7
09/15/20249:04:37 PMsell$0.5032$2,355.080.50322,355.080.0002136
0xbAb...8Fc6
0x28...2e43
09/15/20248:51:33 PMsell$0.5178$2,366.670.51782,366.670.0002188
0x201...bB56
0xfb...fc12