WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,311.65
Price
2,311.65 USDbC
TVL
$291.46
MKT CAP
$354.3M
5m
0%
1h
0%
4h
-0.13%
24h
-3.56%
Share
TXNS
41
Buys
31
Sells
10
Volume
9
Telegram price alerts
Pair:
0x6546ecac3F80E041006eDc3Da891adcE567B40B8
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.06316
Pooled USDbC:
$145.73

WETH/USDbC price stats on Base

As of September 16, 2024, the current price of WETH token on DEX Velocimeter is $2,311.65. WETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $354,316,274.76. The liquidity pool contract is 0x6546ecac3F80E041006eDc3Da891adcE567B40B8 with total value locked (TVL) of $291.47. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x6546ecac3F80E041006eDc3Da891adcE567B40B8 is $291.47.

The total transactions of WETH/USDbC is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.

WETH/USDbC pool has a trading volume of $8.65 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,311.65, captured at 1:44 PM UTC.

The price of converting 1 WETH to USD is $2,311.65 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/16/202412:11:37 PMbuy$0.07326$2,311.650.073262,311.650.00003169
0xbD2...5c42
0xd3...79df
09/16/202411:42:27 AMbuy$0.07324$2,309.330.073242,309.330.00003171
0xbD2...5c42
0xe1...7c0d
09/16/202411:36:11 AMbuy$0.07325$2,307.010.073252,307.010.00003175
0x3e7...87Ce
0xb7...6566
09/16/202410:51:15 AMbuy$0.07383$2,304.670.073832,304.670.00003203
0xbD2...5c42
0xce...75bc
09/16/202410:25:27 AMsell$0.4051$2,298.40.40512,298.40.0001762
0xA1F...EA55
0x9e...4c75
09/16/20248:25:23 AMbuy$0.4495$2,327.620.44952,327.620.0001931
0x3e7...87Ce
0x7d...4b9e
09/16/20248:20:05 AMbuy$0.1495$2,318.110.14952,318.110.00006449
0x3e7...87Ce
0x95...22e1
09/16/20248:16:49 AMbuy$0.07467$2,314.550.074672,314.550.00003226
0xbD2...5c42
0xec...be35
09/16/20247:55:45 AMbuy$0.1495$2,311.010.14952,311.010.00006471
0xbD2...5c42
0xf8...30dd
09/16/20247:49:51 AMbuy$0.07474$2,307.450.074742,307.450.00003239
0xbD2...5c42
0xb0...2259
09/16/20247:48:11 AMbuy$0.1494$2,303.920.14942,303.920.00006488
0x3e7...87Ce
0xbd...1714
09/16/20246:16:17 AMbuy$0.07268$2,300.40.072682,300.40.00003159
0xbD2...5c42
0x07...cedc
09/16/20246:15:09 AMbuy$0.07269$2,298.10.072692,298.10.00003163
0x3e7...87Ce
0xf5...c765
09/16/20246:12:39 AMbuy$0.07269$2,295.810.072692,295.810.00003166
0x3e7...87Ce
0x7d...1bb0
09/16/20245:23:35 AMbuy$0.07305$2,293.520.073052,293.520.00003185
0xFbC...a8A4
0xab...8aef
09/16/20245:22:45 AMbuy$0.07305$2,291.210.073052,291.210.00003188
0xbD2...5c42
0xa3...72eb
09/16/20245:08:25 AMbuy$0.07235$2,286.610.072352,286.610.00003164
0xbD2...5c42
0x25...cbae
09/16/20245:06:19 AMbuy$0.07233$2,284.340.072332,284.340.00003166
0xbD2...5c42
0xde...af71
09/16/20244:21:11 AMbuy$0.07302$2,282.060.073022,282.060.00003199
0x3e7...87Ce
0xd7...4480
09/16/20243:50:33 AMbuy$0.07195$2,279.770.071952,279.770.00003156
0xFbC...a8A4
0x8f...a808