- WhatToFarm
- Base
- Velocimeter
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.05477
- Pooled USDbC:
- $168.28
WETH/USDbC price stats on Base
As of November 15, 2024, the current price of WETH token on DEX Velocimeter is $3,079.17. WETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $13.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $682,648,905.09. The liquidity pool contract is 0x6546ecac3F80E041006eDc3Da891adcE567B40B8 with total value locked (TVL) of $336.57. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x6546ecac3F80E041006eDc3Da891adcE567B40B8 is $336.57.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $13.75 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,079.17, captured at 1:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,079.17 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:35:43 AM | buy | $0.03652 | $3,079.17 | 0.03652 | 3,079.17 | 0.00001186 | 0x31...1b2a | |
| 11/15/2024 | 12:22:17 AM | buy | $0.07031 | $3,077.21 | 0.07031 | 3,077.21 | 0.00002284 | 0xcf...193c | |
| 11/14/2024 | 11:16:17 PM | sell | $0.804 | $3,075.23 | 0.804 | 3,075.23 | 0.0002614 | 0x51...5988 | |
| 11/14/2024 | 11:02:21 PM | sell | $0.07953 | $3,091.33 | 0.07953 | 3,091.33 | 0.00002572 | 0xda...5fab | |
| 11/14/2024 | 11:00:01 PM | sell | $0.3624 | $3,099.47 | 0.3624 | 3,099.47 | 0.0001169 | 0xd9...ef30 | |
| 11/14/2024 | 10:57:57 PM | sell | $0.07007 | $3,107.36 | 0.07007 | 3,107.36 | 0.00002255 | 0x8d...b71c | |
| 11/14/2024 | 8:57:59 PM | sell | $0.333 | $3,114.79 | 0.333 | 3,114.79 | 0.0001069 | 0xd6...8981 | |
| 11/14/2024 | 8:54:49 PM | sell | $0.05968 | $3,121.95 | 0.05968 | 3,121.95 | 0.00001911 | 0x76...807d | |
| 11/14/2024 | 8:45:21 PM | sell | $0.3685 | $3,129.88 | 0.3685 | 3,129.88 | 0.0001177 | 0x86...8610 | |
| 11/14/2024 | 8:33:31 PM | sell | $0.04098 | $3,137.3 | 0.04098 | 3,137.3 | 0.00001306 | 0x27...c844 | |
| 11/14/2024 | 6:49:23 PM | sell | $0.1075 | $3,140.12 | 0.1075 | 3,140.12 | 0.00003425 | 0xc8...ed96 | |
| 11/14/2024 | 6:32:09 PM | sell | $0.06306 | $3,143.23 | 0.06306 | 3,143.23 | 0.00002006 | 0xa2...996f | |
| 11/14/2024 | 5:53:57 PM | sell | $0.1923 | $3,148 | 0.1923 | 3,148 | 0.00006109 | 0x52...e08b | |
| 11/14/2024 | 5:52:15 PM | sell | $0.08438 | $3,153.09 | 0.08438 | 3,153.09 | 0.00002676 | 0x93...b692 | |
| 11/14/2024 | 5:43:23 PM | sell | $0.1047 | $3,156.6 | 0.1047 | 3,156.6 | 0.00003319 | 0x45...6a6a | |
| 11/14/2024 | 5:22:17 PM | sell | $0.04275 | $3,159.23 | 0.04275 | 3,159.23 | 0.00001353 | 0x08...abd6 | |
| 11/14/2024 | 4:57:45 PM | buy | $0.03492 | $3,175.34 | 0.03492 | 3,175.34 | 0.00001099 | 0xa3...46b7 | |
| 11/14/2024 | 4:45:51 PM | sell | $0.03346 | $3,159.34 | 0.03346 | 3,159.34 | 0.00001059 | 0xb7...f20d | |
| 11/14/2024 | 4:44:17 PM | sell | $0.1098 | $3,162.1 | 0.1098 | 3,162.1 | 0.00003472 | 0x7d...0885 | |
| 11/14/2024 | 4:43:43 PM | buy | $2.11 | $3,140.76 | 2.11 | 3,140.76 | 0.0006742 | 0x64...8a7f |