WhatToFarm
/
Get started
12 Swap

Info about WELS-WETH pair

Price USD
$0.009356
Price
0.05406 WETH
TVL
$460.42
MKT CAP
$883.2K
5m
0%
1h
0%
4h
-2.71%
24h
-10.12%
Share
TXNS
12
Buys
8
Sells
4
Volume
18
Telegram price alerts
Pair:
0x1eDE63579CCdbb6fD051C9886048103dD8F342C6
WELS:
0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298
WETH:
0x4200000000000000000000000000000000000006
Pooled WELS:
24,724.78
Pooled WETH:
$0.0999

WELS/WETH price stats on Base

As of September 16, 2024, the current price of WELS token on DEX Velocimeter is $0.009356. WELS price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.89. WELS token contract is 0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298 with a market cap $883,233.20. The liquidity pool contract is 0x1eDE63579CCdbb6fD051C9886048103dD8F342C6 with total value locked (TVL) of $460.42. The WELS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WELS/WETH with the contract address 0x1eDE63579CCdbb6fD051C9886048103dD8F342C6 is $460.42.

The total transactions of WELS/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

WELS/WETH pool has a trading volume of $17.89 in the last 24 hours.

The exchange rate of 1 WELS to WETH is 0.00000406, captured at 1:44 PM UTC.

The price of converting 1 WELS to USD is $0.009356 today.

WELS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202410:49:11 AMsell$1.82$0.0093560.00079170.05406194.97
0xCa5...BF95
0x95...65b0
09/16/20248:24:45 AMsell$1.35$0.0096170.00057950.054126140.44
0x667...C301
0xad...5d27
09/16/20245:44:07 AMbuy$0.09322$0.0095250.000040740.0541639.78
0xCa5...BF95
0x54...541b
09/16/20241:16:15 AMbuy$1.42$0.0094210.0006250.054125151.49
0x667...C301
0xee...f6e2
09/15/202411:59:53 PMsell$2.13$0.0095750.00092040.054133222.67
0xdCc...839C
0x98...c18d
09/15/202411:12:51 PMbuy$1.44$0.0095740.0006250.054149150.61
0x667...C301
0xb2...5c39
09/15/202411:04:25 PMbuy$1.46$0.009590.0006250.054098152.48
0x667...C301
0xad...2180
09/15/202410:48:41 PMsell$2.98$0.0096670.0012720.05412308.78
0xb9F...1C27
0xdf...4339
09/15/202410:48:23 PMsell$1.38$0.0098480.00059190.054197141.02
0xf3f...8424
0x70...5754
09/15/20247:44:49 PMsell$0.9414$0.010060.00039640.05423893.53
0x667...C301
0xbc...4582
09/15/20244:55:07 PMsell$1.83$0.010250.00076550.054286178.6
0x667...C301
0xb5...6955
09/15/20244:18:29 PMsell$1.01$0.010410.00042090.05433697.06
0x8A2...4ae2
0x73...672a
09/15/20248:19:17 AMsell$1.52$0.01060.00062910.05438143.62
0x667...C301
0x3d...2165
09/15/20248:09:01 AMbuy$0.816$0.010640.0003370.05439676.64
0xc65...eDF1
0x06...4e17
09/15/20247:52:59 AMsell$0.8148$0.010650.00033620.05439776.46
0x667...C301
0x6b...0418
09/15/20247:52:57 AMbuy$0.7663$0.010660.00031620.05440271.82
0x325...0b99
0x78...6d20
09/15/20247:45:37 AMbuy$0.7205$0.01060.00029730.05437667.94
0x502...66c8
0x51...2413
09/15/202412:54:23 AMsell$1.52$0.010630.00062870.054386143.34
0x667...C301
0xa5...8837
09/14/202410:00:43 PMsell$0.9148$0.01070.00037850.05442885.48
0x667...C301
0xf3...bc56
09/14/20242:37:25 PMsell$1.72$0.010820.00071380.054475159.51
0x667...C301
0xd5...c20f