- WhatToFarm
- Base
- Infusion
- 1stBase-USDC LPs
Info about 1stBase-USDC pair
- Pooled 1stBase:
- 27,490.71
- Pooled USDC:
- $53,117.04
1stBase/USDC price stats on Base
As of May 9, 2025, the current price of 1stBase token on DEX Infusion is $1.93. 1stBase price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $4,025.02. 1stBase token contract is 0x8C4884c2A2D0df49841576bd60CaA744Def7b7af with a market cap $308,626.30. The liquidity pool contract is 0x4D88ffF9bE2E6798Be566A7991B4496ee0E70188 with total value locked (TVL) of $106,234.09. The 1stBase/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 1stBase/USDC now?
The current liquidity of 1stBase/USDC with the contract address 0x4D88ffF9bE2E6798Be566A7991B4496ee0E70188 is $106,234.09.
How many transactions are there in the 1stBase/USDC pool in the last 24 hours?
The total transactions of 1stBase/USDC is 177 in the last 24 hours, 79 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the 1stBase/USDC pool in the last 24 hours?
1stBase/USDC pool has a trading volume of $4,025.02 in the last 24 hours.
What is the exchange rate of 1 1stBase to USDC?
The exchange rate of 1 1stBase to USDC is 1.93, captured at 9:55 PM UTC.
How much is 1 1stBase in dollars?
The price of converting 1 1stBase to USD is $1.93 today.
1stBase-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:17:59 PM | buy | $16.35 | $1.93 | 16.35 | 1.93 | 8.46 | 0x91...f18b | |
| 05/09/2025 | 8:08:45 PM | buy | $6.03 | $1.92 | 6.03 | 1.92 | 3.12 | 0x4f...6e82 | |
| 05/09/2025 | 3:53:47 PM | buy | $18.07 | $1.92 | 18.07 | 1.92 | 9.39 | 0x60...9ee9 | |
| 05/09/2025 | 3:41:43 PM | sell | $19.05 | $1.92 | 19.05 | 1.92 | 9.91 | 0x88...7c30 | |
| 05/09/2025 | 3:24:11 PM | sell | $17.3 | $1.92 | 17.3 | 1.92 | 8.99 | 0xfd...433c | |
| 05/09/2025 | 3:23:35 PM | sell | $17.96 | $1.92 | 17.96 | 1.92 | 9.33 | 0x29...7368 | |
| 05/09/2025 | 3:22:19 PM | sell | $19.46 | $1.92 | 19.46 | 1.92 | 10.11 | 0x88...9389 | |
| 05/09/2025 | 3:08:25 PM | buy | $18.77 | $1.92 | 18.77 | 1.92 | 9.74 | 0x22...496d | |
| 05/09/2025 | 3:06:45 PM | buy | $19.43 | $1.92 | 19.43 | 1.92 | 10.09 | 0xa9...055d | |
| 05/09/2025 | 3:01:03 PM | buy | $18.75 | $1.92 | 18.75 | 1.92 | 9.74 | 0x46...f72e | |
| 05/09/2025 | 2:48:31 PM | sell | $17.56 | $1.92 | 17.56 | 1.92 | 9.13 | 0x37...a6b8 | |
| 05/09/2025 | 2:48:05 PM | sell | $18.29 | $1.92 | 18.29 | 1.92 | 9.5 | 0x07...d8a0 | |
| 05/09/2025 | 2:44:47 PM | buy | $18.88 | $1.92 | 18.88 | 1.92 | 9.8 | 0x1e...99ff | |
| 05/09/2025 | 2:44:13 PM | buy | $18.29 | $1.92 | 18.29 | 1.92 | 9.5 | 0x0e...352b | |
| 05/09/2025 | 2:43:09 PM | buy | $19.1 | $1.92 | 19.1 | 1.92 | 9.93 | 0x70...bcfd | |
| 05/09/2025 | 2:42:55 PM | buy | $19.97 | $1.92 | 19.97 | 1.92 | 10.39 | 0x7b...1328 | |
| 05/09/2025 | 2:40:45 PM | buy | $18.38 | $1.92 | 18.38 | 1.92 | 9.57 | 0x39...8f8b | |
| 05/09/2025 | 2:39:43 PM | buy | $17.68 | $1.91 | 17.68 | 1.91 | 9.21 | 0x32...1f33 | |
| 05/09/2025 | 2:38:45 PM | buy | $20.45 | $1.91 | 20.45 | 1.91 | 10.66 | 0x90...f5e1 | |
| 05/09/2025 | 2:37:55 PM | sell | $25.4 | $1.91 | 25.4 | 1.91 | 13.26 | 0xe4...f783 |