WhatToFarm
/
Get started
12 Swap

Info about SMOOTH-WETH pair

Price USD
$0.0000105
Price
0.082679 WETH
TVL
$3,772.29
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1186E8e7328aCf84f149BE30Ea4D3415192a2087
SMOOTH:
0x356BDb09C6D095464a3B009C64920a8BDa629060
WETH:
0x4200000000000000000000000000000000000006
Pooled SMOOTH:
179.14M
Pooled WETH:
$0.4812

SMOOTH/WETH price stats on Base

As of May 9, 2025, the current price of SMOOTH token on DEX Infusion is $0.0000105. SMOOTH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMOOTH token contract is 0x356BDb09C6D095464a3B009C64920a8BDa629060 with a market cap $10,529.01. The liquidity pool contract is 0x1186E8e7328aCf84f149BE30Ea4D3415192a2087 with total value locked (TVL) of $3,772.30. The SMOOTH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMOOTH/WETH with the contract address 0x1186E8e7328aCf84f149BE30Ea4D3415192a2087 is $3,772.30.

The total transactions of SMOOTH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMOOTH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMOOTH to WETH is 0.000000002679, captured at 10:01 PM UTC.

The price of converting 1 SMOOTH to USD is $0.0000105 today.

SMOOTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20243:44:41 AMsell$0.052479$0.00001050.0963260.0826790.2361
0x519...802D
0x74...d5b7
11/20/202411:01:23 PMsell$23.13$0.0583760.0075160.0827212.76M
0x667...C301
0x80...d4b3
10/07/202412:21:05 PMsell$0.02279$0.0568140.0592440.0827643,344.7
0x3D6...6856
0x4f...11cc
08/27/20245:31:29 AMbuy$2.69$0.0574710.0010.082772360,715.37
0x801...9117
0x5f...f7d6
07/07/20246:12:19 AMbuy$0.01512$0.0583960.0549840.0827661,801.72
0x3D6...6856
0x4b...35f9
07/07/20246:11:41 AMbuy$0.01294$0.0583890.0542680.0827661,542.97
0x3D6...6856
0xb2...6430
07/07/20245:31:17 AMbuy$0.5895$0.0583910.00019430.08276570,258.96
0x929...a45A
0x52...fe40
07/07/20245:31:15 AMsell$13.76$0.0584170.0045370.0827741.64M
0xb4a...2baA
0xed...80ab
07/07/20245:30:09 AMsell$0.6129$0.0584880.00020210.08279872,211.58
0x9B2...24F7
0x58...bcb1
06/15/20242:29:23 AMsell$3.55$0.0597540.0010210.082805364,268.7
0x236...9432
0x8d...7f1d
06/15/20242:29:21 AMbuy$5.94$0.059790.0017080.082815606,835.28
0xF7a...cD76
0x8d...4462
05/12/202411:21:17 PMbuy$0.4777$0.0582210.0001630.08280458,110.62
0xa73...b87B
0x86...c507
05/12/202411:21:05 PMsell$7.65$0.0582250.0026090.082803930,699.47
0x610...84B2
0x38...58f0
04/30/20247:37:21 PMsell$9.97$0.0583560.0033830.0828341.19M
0xf1a...E30c
0x44...aa85
04/30/20247:35:15 PMbuy$10.02$0.0584010.00340.0828481.19M
0xf1a...E30c
0x83...d1bd
04/06/20244:10:53 AMbuy$0.003336$0.0594460.0510.082831353.22
0x957...Caa0
0x85...b9a1
03/26/202412:17:17 PMsell$0.00001024$0.000010240.0828160.0828161
0x56b...deB3
0xef...54fc
03/05/202410:37:09 AMsell$26.62$0.000010620.0071520.0828532.51M
0x3b9...17a4
0xd2...37d8
03/03/20249:31:31 AMsell$49.84$0.000010090.014640.0829664.94M
0x5e5...2068
0x8e...e4e1
02/26/20242:39:59 AMsell$14.25$0.05950.0045950.0830631.5M
0xCB6...D6c1
0xa3...897c