Info about GMD-WETH pair
- Pooled GMD:
- 0.05515
- Pooled WETH:
- $0.05657
GMD/WETH price stats on Base
As of September 12, 2024, the current price of GMD token on DEX Velocimeter is $2,370.76. GMD price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $28.03. GMD token contract is 0xCd239E01C36d3079c0dAeF355C61cFF591C40DB1 with a market cap $7,146,497.16. The liquidity pool contract is 0x2bd0b33bB3e8d6e4dcE373a312Af350d7AA53428 with total value locked (TVL) of $262.79. The GMD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GMD/WETH now?
The current liquidity of GMD/WETH with the contract address 0x2bd0b33bB3e8d6e4dcE373a312Af350d7AA53428 is $262.79.
How many transactions are there in the GMD/WETH pool in the last 24 hours?
The total transactions of GMD/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GMD/WETH pool in the last 24 hours?
GMD/WETH pool has a trading volume of $28.03 in the last 24 hours.
What is the exchange rate of 1 GMD to WETH?
The exchange rate of 1 GMD to WETH is 1.02, captured at 2:02 AM UTC.
How much is 1 GMD in dollars?
The price of converting 1 GMD to USD is $2,370.76 today.
GMD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/11/2024 | 11:04:19 AM | buy | $0.8923 | $2,370.76 | 0.0003842 | 1.02 | 0.0003763 | 0xb1...b62a | |
09/11/2024 | 10:00:11 AM | sell | $0.7968 | $2,367.77 | 0.0003419 | 1.01 | 0.0003365 | 0xa4...6574 | |
09/11/2024 | 9:57:51 AM | buy | $1 | $2,371.2 | 0.000431 | 1.01 | 0.0004231 | 0xdd...8c0e | |
09/11/2024 | 9:33:41 AM | buy | $0.8006 | $2,344.46 | 0.000343 | 1 | 0.0003415 | 0xf2...b9e1 | |
09/11/2024 | 6:32:35 AM | buy | $1.74 | $2,301.63 | 0.0007458 | 0.9851 | 0.0007571 | 0xe7...d563 | |
09/11/2024 | 5:03:39 AM | sell | $3.54 | $2,319.67 | 0.001522 | 0.9948 | 0.00153 | 0x82...4908 | |
09/11/2024 | 5:01:33 AM | buy | $3.58 | $2,329.34 | 0.001535 | 0.9986 | 0.001537 | 0x06...22e2 | |
09/11/2024 | 2:14:23 AM | sell | $0.6216 | $2,290.53 | 0.0002639 | 0.9723 | 0.0002714 | 0x90...b3c6 | |
09/11/2024 | 2:12:39 AM | buy | $0.6353 | $2,298.76 | 0.0002698 | 0.9761 | 0.0002764 | 0xef...0460 | |
09/11/2024 | 1:48:53 AM | sell | $0.761 | $2,291.29 | 0.0003232 | 0.9732 | 0.0003321 | 0xaa...e05d | |
09/11/2024 | 1:47:35 AM | buy | $0.734 | $2,300.42 | 0.0003118 | 0.9773 | 0.0003191 | 0x09...c594 | |
09/10/2024 | 2:04:31 PM | sell | $3.36 | $2,317.74 | 0.00144 | 0.9933 | 0.00145 | 0xeb...41d7 | |
09/10/2024 | 1:59:33 PM | buy | $3.4 | $2,326.22 | 0.001459 | 0.998 | 0.001462 | 0xfb...65cc | |
09/10/2024 | 12:06:37 PM | sell | $1.52 | $2,305.48 | 0.0006481 | 0.9788 | 0.0006621 | 0xd3...d270 | |
09/10/2024 | 11:55:39 AM | buy | $1.54 | $2,311.89 | 0.0006549 | 0.9826 | 0.0006665 | 0x48...90ea | |
09/10/2024 | 11:07:43 AM | sell | $3.07 | $2,327.34 | 0.001309 | 0.9902 | 0.001322 | 0x29...6a47 | |
09/10/2024 | 8:53:21 AM | sell | $2.99 | $2,331.53 | 0.001269 | 0.9894 | 0.001283 | 0xff...fb01 | |
09/10/2024 | 8:38:43 AM | buy | $3.02 | $2,341.21 | 0.001282 | 0.9931 | 0.001291 | 0xcd...1135 | |
09/10/2024 | 8:13:29 AM | sell | $1.09 | $2,304.12 | 0.0004636 | 0.9748 | 0.0004756 | 0x70...08fe | |
09/10/2024 | 8:11:07 AM | buy | $1.11 | $2,318.83 | 0.0004716 | 0.9786 | 0.0004819 | 0xb3...7843 |