WhatToFarm
/
Get started
12 Swap

Info about GMD-WETH pair

Price USD
$2,370.76
Price
1.02 WETH
TVL
$262.79
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
16
Buys
7
Sells
9
Volume
28
Telegram price alerts
Pair:
0x2bd0b33bB3e8d6e4dcE373a312Af350d7AA53428
GMD:
0xCd239E01C36d3079c0dAeF355C61cFF591C40DB1
WETH:
0x4200000000000000000000000000000000000006
Pooled GMD:
0.05515
Pooled WETH:
$0.05657

GMD/WETH price stats on Base

As of September 12, 2024, the current price of GMD token on DEX Velocimeter is $2,370.76. GMD price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $28.03. GMD token contract is 0xCd239E01C36d3079c0dAeF355C61cFF591C40DB1 with a market cap $7,146,497.16. The liquidity pool contract is 0x2bd0b33bB3e8d6e4dcE373a312Af350d7AA53428 with total value locked (TVL) of $262.79. The GMD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GMD/WETH with the contract address 0x2bd0b33bB3e8d6e4dcE373a312Af350d7AA53428 is $262.79.

The total transactions of GMD/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

GMD/WETH pool has a trading volume of $28.03 in the last 24 hours.

The exchange rate of 1 GMD to WETH is 1.02, captured at 2:02 AM UTC.

The price of converting 1 GMD to USD is $2,370.76 today.

GMD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202411:04:19 AMbuy$0.8923$2,370.760.00038421.020.0003763
0x667...C301
0xb1...b62a
09/11/202410:00:11 AMsell$0.7968$2,367.770.00034191.010.0003365
0x14C...76ED
0xa4...6574
09/11/20249:57:51 AMbuy$1$2,371.20.0004311.010.0004231
0x14C...76ED
0xdd...8c0e
09/11/20249:33:41 AMbuy$0.8006$2,344.460.00034310.0003415
0x14C...76ED
0xf2...b9e1
09/11/20246:32:35 AMbuy$1.74$2,301.630.00074580.98510.0007571
0x8a8...adD2
0xe7...d563
09/11/20245:03:39 AMsell$3.54$2,319.670.0015220.99480.00153
0x097...0D38
0x82...4908
09/11/20245:01:33 AMbuy$3.58$2,329.340.0015350.99860.001537
0x667...C301
0x06...22e2
09/11/20242:14:23 AMsell$0.6216$2,290.530.00026390.97230.0002714
0x667...C301
0x90...b3c6
09/11/20242:12:39 AMbuy$0.6353$2,298.760.00026980.97610.0002764
0x76E...41D5
0xef...0460
09/11/20241:48:53 AMsell$0.761$2,291.290.00032320.97320.0003321
0x667...C301
0xaa...e05d
09/11/20241:47:35 AMbuy$0.734$2,300.420.00031180.97730.0003191
0x0A6...bCa1
0x09...c594
09/10/20242:04:31 PMsell$3.36$2,317.740.001440.99330.00145
0x667...C301
0xeb...41d7
09/10/20241:59:33 PMbuy$3.4$2,326.220.0014590.9980.001462
0xCa5...BF95
0xfb...65cc
09/10/202412:06:37 PMsell$1.52$2,305.480.00064810.97880.0006621
0x1B8...fbA6
0xd3...d270
09/10/202411:55:39 AMbuy$1.54$2,311.890.00065490.98260.0006665
0xAC6...34d5
0x48...90ea
09/10/202411:07:43 AMsell$3.07$2,327.340.0013090.99020.001322
0x667...C301
0x29...6a47
09/10/20248:53:21 AMsell$2.99$2,331.530.0012690.98940.001283
0x667...C301
0xff...fb01
09/10/20248:38:43 AMbuy$3.02$2,341.210.0012820.99310.001291
0x667...C301
0xcd...1135
09/10/20248:13:29 AMsell$1.09$2,304.120.00046360.97480.0004756
0x667...C301
0x70...08fe
09/10/20248:11:07 AMbuy$1.11$2,318.830.00047160.97860.0004819
0x0A6...bCa1
0xb3...7843