WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.0008043
Price
0.06263 WETH
TVL
$219.09
MKT CAP
$56.1M
5m
0%
1h
8.15%
4h
5.34%
24h
32.70%
Share
TXNS
81
Buys
36
Sells
45
Volume
130
Telegram price alerts
Pair:
0x5FB25D26e001C7dfE6e4bB1FAAC06Ee1C14a840f
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
134,771.06
Pooled WETH:
$0.03582

doginme/WETH price stats on Base

As of November 15, 2024, the current price of doginme token on DEX Velocimeter is $0.0008043. doginme price is up 32.70% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $129.67. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $56,085,792.67. The liquidity pool contract is 0x5FB25D26e001C7dfE6e4bB1FAAC06Ee1C14a840f with total value locked (TVL) of $219.09. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0x5FB25D26e001C7dfE6e4bB1FAAC06Ee1C14a840f is $219.09.

The total transactions of doginme/WETH is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.

doginme/WETH pool has a trading volume of $129.67 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.000000263, captured at 1:42 AM UTC.

The price of converting 1 doginme to USD is $0.0008043 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20241:34:59 AMbuy$1.2$0.00080430.00039320.062631,495.14
0xE92...D20D
0xc6...ddd7
11/15/20241:27:31 AMbuy$2.29$0.00077310.00075570.0625462,968.33
0x341...6672
0x33...2095
11/15/20241:10:11 AMbuy$2.1$0.00074890.00068720.0624422,813.9
0x000...243b
0x11...dedb
11/15/202412:50:15 AMsell$0.9548$0.00074050.00031120.0624131,289.4
0xB80...DF95
0xf0...f218
11/15/202412:48:13 AMbuy$0.9113$0.00074360.00029620.0624171,225.47
0x8e6...05B4
0x28...1055
11/14/202411:49:11 PMsell$2.94$0.00075150.00096370.0624613,914.89
0x750...3c5B
0xb2...1e6b
11/14/202411:28:31 PMsell$2.02$0.00078940.00066150.0625792,564.68
0x397...C6c2
0xaf...2b5f
11/14/202410:59:39 PMbuy$1.61$0.00080160.00052180.0625922,012.96
0x000...af9d
0x59...5078
11/14/202410:35:49 PMbuy$0.856$0.00077860.00027850.0625341,099.31
0xe4A...bb3b
0x8e...4a30
11/14/202410:24:31 PMbuy$2.06$0.00076880.00066350.0624662,690.55
0x000...243b
0xe8...c75a
11/14/202410:21:19 PMbuy$1.62$0.00074070.00052250.0623822,193.68
0x000...0C5E
0x5e...0838
11/14/202410:04:37 PMsell$1.69$0.00074270.0005430.0623812,280.63
0x000...aB58
0x30...5c4c
11/14/20249:46:51 PMsell$1.63$0.00076330.00052640.062452,148.14
0xCa5...BF95
0x28...6a44
11/14/20249:44:35 PMbuy$1.99$0.00076350.00064130.0624512,616.35
0x78e...A216
0xd9...1a63
11/14/20247:19:19 PMsell$1.52$0.00076450.00048650.0624371,995.99
0x867...89bd
0x13...591a
11/14/20246:51:33 PMsell$1.97$0.00078550.0006310.0625112,512.35
0xCa5...BF95
0xb9...af3c
11/14/20246:26:35 PMbuy$1.63$0.00079280.00052130.0625282,061.99
0x000...726A
0x1c...5a4e
11/14/20245:48:53 PMbuy$1.58$0.00077080.00050550.0624542,059.35
0x000...243b
0xab...c019
11/14/20245:36:59 PMbuy$1.65$0.00074760.00052640.0623812,210.24
0xA1a...3194
0xfa...9648
11/14/20245:27:37 PMbuy$1.61$0.00072590.00051350.0623092,224.04
0x000...0C5E
0xc5...cdbc