WhatToFarm
/
Get started
12 Swap

Info about doginme-WETH pair

Price USD
$0.00008933
Price
0.07388 WETH
TVL
$1,252.47
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-2.61%
24h
-8.73%
Share
TXNS
27
Buys
14
Sells
13
Volume
76
Telegram price alerts
Pair:
0x5FB25D26e001C7dfE6e4bB1FAAC06Ee1C14a840f
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pooled doginme:
7M
Pooled WETH:
$0.2719

doginme/WETH price stats on Base

As of September 16, 2024, the current price of doginme token on DEX Velocimeter is $0.00008933. doginme price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $76.32. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $6,175,256.37. The liquidity pool contract is 0x5FB25D26e001C7dfE6e4bB1FAAC06Ee1C14a840f with total value locked (TVL) of $1,252.47. The doginme/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of doginme/WETH with the contract address 0x5FB25D26e001C7dfE6e4bB1FAAC06Ee1C14a840f is $1,252.47.

The total transactions of doginme/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

doginme/WETH pool has a trading volume of $76.32 in the last 24 hours.

The exchange rate of 1 doginme to WETH is 0.0000000388, captured at 1:44 PM UTC.

The price of converting 1 doginme to USD is $0.00008933 today.

doginme-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202412:23:39 PMbuy$1.43$0.000089330.00062490.0738816,107.55
0x667...C301
0xa1...1b19
09/16/202410:18:11 AMbuy$2.29$0.000089620.00099990.07389825,647.9
0x667...C301
0x07...5054
09/16/202410:13:15 AMsell$2.35$0.000089360.0010270.07389526,388.87
0xF50...ee1D
0x99...279e
09/16/20249:38:55 AMsell$2.8$0.000090470.0012170.07392730,994.21
0xC2c...d873
0x8b...4bff
09/16/20248:29:39 AMbuy$1.92$0.000091720.00082480.07393720,949.13
0x000...726A
0xac...3eb7
09/16/20247:46:11 AMbuy$2.82$0.000089870.001230.07390731,484.16
0xdEa...5F05
0x81...d61a
09/16/20247:40:43 AMsell$3.73$0.000089820.0016230.07390941,525.26
0xdEa...5F05
0xf7...d5fc
09/16/20247:40:07 AMbuy$1.8$0.000090220.00078580.07392520,018.6
0xdEa...5F05
0xfd...785e
09/16/20247:34:57 AMsell$3.24$0.000090420.0014090.0739335,870.18
0xdEa...5F05
0xf9...10a7
09/16/20247:33:17 AMbuy$4.86$0.000090270.0021120.07392453,836.79
0xdEa...5F05
0x01...ca52
09/16/20247:30:21 AMsell$3.52$0.000089910.0015340.07391239,216.05
0xdEa...5F05
0xd2...243f
09/16/20247:12:49 AMbuy$1.63$0.000090120.00071260.07392718,144.56
0x14C...76ED
0x15...afee
09/16/20246:29:45 AMsell$1.44$0.000090080.00062720.07392215,989.7
0x667...C301
0xb2...e235
09/16/20245:23:43 AMbuy$2.29$0.000089940.00099990.07392125,502.18
0x667...C301
0x0e...b5c6
09/16/20244:05:13 AMsell$2.41$0.000089220.0010620.07391827,110.93
0x14C...76ED
0x90...0e05
09/16/20244:05:09 AMsell$4.75$0.000089110.0020860.07391353,328.06
0xB0b...cd13
0xbe...3033
09/16/20244:05:11 AMbuy$3.98$0.000089090.0017490.07391244,731.28
0x667...C301
0xba...bc29
09/15/20247:05:41 PMsell$1.85$0.000094420.00077730.07395419,657.29
0xe94...83F9
0x2d...1fca
09/15/20245:06:01 PMsell$1.44$0.000095840.00060260.07400815,035.91
0xe94...83F9
0xb2...40e1
09/15/20245:00:43 PMbuy$3.4$0.000095540.0014270.07435,684.55
0x14C...76ED
0x7d...b1d3