- WhatToFarm
- Base
- Velocimeter
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 1.8
- Pooled WETH:
- $1.95
cbETH/WETH price stats on Base
As of September 19, 2024, the current price of cbETH token on DEX Velocimeter is $2,499.54. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $57,798,338.05. The liquidity pool contract is 0x3712cEE033B8A05AC07D2FA56Cc6785c0B13dD06 with total value locked (TVL) of $9,038.67. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x3712cEE033B8A05AC07D2FA56Cc6785c0B13dD06 is $9,038.67.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 10:09 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,499.54 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 10:45:25 AM | sell | $0.02649 | $2,499.54 | 0.00001144 | 1.07 | 0.0000106 | 0x64...134a | |
| 09/17/2024 | 10:43:25 AM | buy | $0.02987 | $2,500.37 | 0.00001291 | 1.08 | 0.00001194 | 0x6f...6140 | |
| 09/16/2024 | 7:11:23 PM | buy | $1.34 | $2,469.68 | 0.0005877 | 1.08 | 0.0005441 | 0x51...2c71 | |
| 09/16/2024 | 9:21:11 AM | buy | $0.2424 | $2,492.67 | 0.000105 | 1.07 | 0.00009726 | 0x2f...551e | |
| 09/12/2024 | 12:25:31 AM | sell | $1.2 | $2,538.03 | 0.0005123 | 1.07 | 0.0004748 | 0x19...da03 | |
| 09/11/2024 | 1:26:15 AM | buy | $1.93 | $2,553.72 | 0.0008187 | 1.07 | 0.0007581 | 0xc5...9284 | |
| 09/04/2024 | 1:05:13 AM | buy | $0.2555 | $2,503.51 | 0.0001101 | 1.07 | 0.000102 | 0xaf...30f2 | |
| 09/04/2024 | 1:05:03 AM | buy | $1.39 | $2,500.55 | 0.0006031 | 1.07 | 0.000559 | 0xa6...6f13 | |
| 09/04/2024 | 1:01:03 AM | buy | $0.3759 | $2,567 | 0.0001579 | 1.07 | 0.0001464 | 0x61...d035 | |
| 09/04/2024 | 1:00:27 AM | buy | $0.2366 | $2,573.78 | 0.00009914 | 1.07 | 0.00009193 | 0xd2...9511 | |
| 09/04/2024 | 1:00:23 AM | sell | $2.38 | $2,574.12 | 0.0009973 | 1.07 | 0.0009253 | 0xc7...2b25 | |
| 09/03/2024 | 2:05:41 PM | sell | $0.2839 | $2,647.71 | 0.0001156 | 1.07 | 0.0001072 | 0x85...91c8 | |
| 09/02/2024 | 11:01:17 PM | sell | $0.002272 | $2,747.58 | 0.068918 | 1.07 | 0.068269 | 0x1d...df38 | |
| 09/02/2024 | 10:48:11 PM | sell | $0.8752 | $2,745.92 | 0.0003438 | 1.07 | 0.0003187 | 0x27...8ae7 | |
| 09/02/2024 | 10:44:59 PM | sell | $0.03387 | $2,746.3 | 0.0000133 | 1.07 | 0.00001233 | 0x5f...ec03 | |
| 09/02/2024 | 10:31:59 PM | sell | $0.005845 | $2,743.39 | 0.052298 | 1.07 | 0.05213 | 0x91...56ee | |
| 09/02/2024 | 10:09:27 PM | sell | $0.661 | $2,746.17 | 0.0002597 | 1.07 | 0.0002407 | 0x36...7268 | |
| 09/02/2024 | 9:56:37 PM | sell | $1.99 | $2,743.04 | 0.0007835 | 1.07 | 0.0007257 | 0xd2...4413 | |
| 09/02/2024 | 9:48:47 PM | sell | $25.63 | $2,758.83 | 0.01008 | 1.08 | 0.009292 | 0x98...510c | |
| 09/02/2024 | 9:48:45 PM | buy | $29.58 | $2,759.41 | 0.01164 | 1.08 | 0.01072 | 0xac...c564 |