- WhatToFarm
- Base
- Velocimeter
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.07148
- Pooled WETH:
- $0.07696
cbETH/WETH price stats on Base
As of September 16, 2024, the current price of cbETH token on DEX Velocimeter is $2,608.22. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $59,906,398.82. The liquidity pool contract is 0x291CDd70257c17bC719D11531ec01C33C34A4d8b with total value locked (TVL) of $371.96. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x291CDd70257c17bC719D11531ec01C33C34A4d8b is $371.96.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 1:44 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,608.22 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 1:42:53 PM | buy | $0.003262 | $2,608.22 | 0.05135 | 1.07 | 0.05125 | 0x90...d2f8 | |
| 09/15/2024 | 12:22:47 AM | buy | $0.006585 | $2,613.2 | 0.05272 | 1.07 | 0.05252 | 0x16...05e0 | |
| 09/14/2024 | 12:50:09 PM | buy | $0.007241 | $2,613.85 | 0.05299 | 1.07 | 0.05277 | 0x41...c8e4 | |
| 09/14/2024 | 7:06:25 AM | buy | $0.003264 | $2,609.56 | 0.05135 | 1.07 | 0.05125 | 0x12...59de | |
| 09/11/2024 | 9:01:07 PM | buy | $0.005804 | $2,535.91 | 0.05247 | 1.07 | 0.052288 | 0x0b...959f | |
| 09/11/2024 | 6:16:49 AM | buy | $0.006222 | $2,514.53 | 0.05267 | 1.07 | 0.052474 | 0xa2...dc2c | |
| 09/11/2024 | 1:34:11 AM | buy | $0.005636 | $2,533.97 | 0.0524 | 1.07 | 0.052224 | 0xaa...c34c | |
| 09/10/2024 | 3:26:03 PM | buy | $0.004224 | $2,532.03 | 0.0518 | 1.07 | 0.051668 | 0x83...a350 | |
| 09/04/2024 | 8:32:21 PM | buy | $0.004932 | $2,647.15 | 0.05201 | 1.07 | 0.051863 | 0x56...6f85 | |
| 09/04/2024 | 4:52:51 PM | buy | $0.005899 | $2,673.91 | 0.05238 | 1.07 | 0.052206 | 0x0d...3ab1 | |
| 09/04/2024 | 2:57:35 PM | buy | $0.007043 | $2,628.84 | 0.05289 | 1.07 | 0.052679 | 0x2c...d7ad | |
| 09/04/2024 | 2:52:07 PM | buy | $0.054881 | $2,636.16 | 0.081997 | 1.07 | 0.081851 | 0x89...b391 | |
| 09/02/2024 | 4:55:35 AM | buy | $0.0001945 | $2,630.33 | 0.07798 | 1.07 | 0.077398 | 0x5e...f090 | |
| 08/30/2024 | 10:20:51 PM | buy | $0.03304 | $2,718.05 | 0.00001311 | 1.07 | 0.00001215 | 0x8e...59b5 | |
| 08/30/2024 | 7:30:15 PM | buy | $2.63 | $2,676.03 | 0.001047 | 1.06 | 0.0009849 | 0x25...3e82 | |
| 08/30/2024 | 7:30:15 PM | sell | $27.77 | $2,706.1 | 0.01104 | 1.07 | 0.009232 | 0xfd...3ef7 | |
| 08/30/2024 | 7:30:13 PM | buy | $25.15 | $2,706.1 | 0.01 | 1.07 | 0.008205 | 0x34...6923 | |
| 07/29/2024 | 4:37:51 PM | buy | $0.6683 | $3,523.47 | 0.0002045 | 1.07 | 0.0001896 | 0x03...b00e |