- WhatToFarm
- Base
- Infusion
- BVM-WETH LPs
Info about BVM-WETH pair
- Pooled BVM:
- 1.38M
- Pooled WETH:
- $1.95
BVM/WETH price stats on Base
As of October 1, 2025, the current price of BVM token on DEX Infusion is $0.005864. BVM price is down -14.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $582.61. BVM token contract is 0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a with a market cap $87,454.28. The liquidity pool contract is 0x53713F956A4DA3F08B55A390B20657eDF9E0897B with total value locked (TVL) of $16,159.14. The BVM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BVM/WETH now?
The current liquidity of BVM/WETH with the contract address 0x53713F956A4DA3F08B55A390B20657eDF9E0897B is $16,159.14.
How many transactions are there in the BVM/WETH pool in the last 24 hours?
The total transactions of BVM/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BVM/WETH pool in the last 24 hours?
BVM/WETH pool has a trading volume of $582.61 in the last 24 hours.
What is the exchange rate of 1 BVM to WETH?
The exchange rate of 1 BVM to WETH is 0.000001418, captured at 2:02 AM UTC.
How much is 1 BVM in dollars?
The price of converting 1 BVM to USD is $0.005864 today.
BVM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 12:30:39 AM | sell | $2.5 | $0.005864 | 0.0006062 | 0.051418 | 427.29 | 0xab...0189 | |
| 09/30/2025 | 8:17:15 PM | sell | $29.62 | $0.005918 | 0.00713 | 0.051424 | 5,005.93 | 0xe8...8e93 | |
| 09/30/2025 | 6:07:49 PM | buy | $0.09913 | $0.005897 | 0.00002417 | 0.051438 | 16.8 | 0xb5...f869 | |
| 09/30/2025 | 6:07:47 PM | sell | $141.9 | $0.005969 | 0.03457 | 0.051454 | 23,770.54 | 0x69...2a95 | |
| 09/30/2025 | 5:49:25 PM | sell | $49.71 | $0.006108 | 0.01212 | 0.051489 | 8,139.08 | 0x8f...70fe | |
| 09/30/2025 | 5:48:35 PM | sell | $136.86 | $0.006247 | 0.03336 | 0.051523 | 21,908.15 | 0xde...f446 | |
| 09/30/2025 | 5:35:53 PM | sell | $0.4175 | $0.006352 | 0.0001017 | 0.051548 | 65.72 | 0x73...2cc2 | |
| 09/30/2025 | 4:02:39 PM | buy | $0.08237 | $0.006419 | 0.00001999 | 0.051557 | 12.83 | 0x34...6315 | |
| 09/30/2025 | 3:14:31 PM | buy | $0.004166 | $0.006416 | 0.051011 | 0.051557 | 0.6494 | 0x1f...7a12 | |
| 09/30/2025 | 12:19:27 PM | sell | $3.54 | $0.006451 | 0.0008522 | 0.051549 | 550.17 | 0xa7...9d50 | |
| 09/30/2025 | 11:45:43 AM | sell | $43.03 | $0.006491 | 0.01032 | 0.051557 | 6,629.8 | 0x03...a6f5 | |
| 09/30/2025 | 9:39:33 AM | sell | $144.96 | $0.006617 | 0.03487 | 0.051592 | 21,908.15 | 0xe0...01c8 | |
| 09/30/2025 | 3:32:21 AM | buy | $0.9897 | $0.006844 | 0.0002355 | 0.051628 | 144.6 | 0x3e...3164 | |
| 09/30/2025 | 3:31:51 AM | sell | $18.35 | $0.006816 | 0.004366 | 0.051622 | 2,692.15 | 0x93...c214 | |
| 09/30/2025 | 2:48:53 AM | sell | $2.18 | $0.006851 | 0.000519 | 0.051625 | 319.26 | 0xe0...4267 | |
| 09/30/2025 | 1:18:57 AM | sell | $8.29 | $0.006853 | 0.001969 | 0.051627 | 1,210.13 | 0x78...793b | |
| 09/29/2025 | 11:28:21 PM | buy | $44.53 | $0.006893 | 0.01053 | 0.05163 | 6,460.21 | 0xf8...9430 | |
| 09/29/2025 | 11:28:07 PM | sell | $0.04817 | $0.006816 | 0.00001139 | 0.051613 | 7.06 | 0x7a...069f | |
| 09/29/2025 | 11:28:05 PM | buy | $0.1267 | $0.006857 | 0.00002998 | 0.051622 | 18.47 | 0x5f...1876 | |
| 09/29/2025 | 10:27:21 PM | buy | $490.71 | $0.006827 | 0.1162 | 0.051617 | 75,868.48 | 0xa9...ce9d |