- WhatToFarm
- Base
- Velocimeter
- BVM-WETH LPs
Info about BVM-WETH pair
- Pooled BVM:
- 1.59M
- Pooled WETH:
- $12.11
BVM/WETH price stats on Base
As of September 19, 2024, the current price of BVM token on DEX Velocimeter is $0.0187. BVM price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.46. BVM token contract is 0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a with a market cap $234,288.74. The liquidity pool contract is 0x53713F956A4DA3F08B55A390B20657eDF9E0897B with total value locked (TVL) of $59,783.15. The BVM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BVM/WETH now?
The current liquidity of BVM/WETH with the contract address 0x53713F956A4DA3F08B55A390B20657eDF9E0897B is $59,783.15.
How many transactions are there in the BVM/WETH pool in the last 24 hours?
The total transactions of BVM/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BVM/WETH pool in the last 24 hours?
BVM/WETH pool has a trading volume of $29.46 in the last 24 hours.
What is the exchange rate of 1 BVM to WETH?
The exchange rate of 1 BVM to WETH is 0.000007583, captured at 10:05 PM UTC.
How much is 1 BVM in dollars?
The price of converting 1 BVM to USD is $0.0187 today.
BVM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:49:31 PM | sell | $6.45 | $0.0187 | 0.002617 | 0.057583 | 345.13 | 0x40...550c | |
| 09/19/2024 | 8:18:53 PM | sell | $0.1131 | $0.01869 | 0.00004589 | 0.057585 | 6.05 | 0x0b...6720 | |
| 09/19/2024 | 6:26:35 PM | sell | $18.9 | $0.01889 | 0.007593 | 0.05759 | 1,000.37 | 0x30...1599 | |
| 09/19/2024 | 9:13:13 AM | buy | $0.01982 | $0.0186 | 0.058138 | 0.057639 | 1.06 | 0x01...5b71 | |
| 09/19/2024 | 9:11:33 AM | sell | $3.16 | $0.01847 | 0.001299 | 0.057594 | 171.14 | 0xf8...02e1 | |
| 09/19/2024 | 9:11:33 AM | buy | $0.8068 | $0.01858 | 0.0003316 | 0.057639 | 43.41 | 0xf8...02e1 | |
| 09/18/2024 | 6:53:11 PM | sell | $0.04899 | $0.01777 | 0.00002093 | 0.057594 | 2.75 | - | 0x99...3605 |
| 09/18/2024 | 6:50:17 PM | sell | $13.95 | $0.01776 | 0.005966 | 0.057598 | 785.18 | 0x4a...aa76 | |
| 09/18/2024 | 5:53:11 PM | buy | $2.63 | $0.01767 | 0.001141 | 0.057647 | 149.21 | 0x2d...240f | |
| 09/18/2024 | 9:41:53 AM | buy | $0.7703 | $0.01769 | 0.0003328 | 0.057646 | 43.53 | 0x9d...50f2 | |
| 09/18/2024 | 9:41:53 AM | sell | $3.03 | $0.01758 | 0.00131 | 0.057601 | 172.44 | 0x9d...50f2 | |
| 09/18/2024 | 6:44:09 AM | buy | $0.05573 | $0.01776 | 0.000024 | 0.057647 | 3.13 | 0x79...3009 | |
| 09/18/2024 | 5:19:59 AM | sell | $2.57 | $0.01761 | 0.001113 | 0.057602 | 146.43 | 0x48...405f | |
| 09/17/2024 | 10:11:55 AM | buy | $0.8407 | $0.01766 | 0.0003639 | 0.057648 | 47.58 | 0x92...0b52 | |
| 09/17/2024 | 10:11:55 AM | sell | $3.02 | $0.01756 | 0.001311 | 0.057603 | 172.42 | 0x92...0b52 | |
| 09/17/2024 | 6:25:13 AM | buy | $0.0575 | $0.01759 | 0.000025 | 0.05765 | 3.26 | 0xae...0b19 | |
| 09/17/2024 | 4:16:33 AM | buy | $1 | $0.01748 | 0.0004375 | 0.057649 | 57.2 | 0x31...3bd8 | |
| 09/17/2024 | 4:08:55 AM | sell | $63.39 | $0.01741 | 0.02773 | 0.057621 | 3,639.54 | 0xc3...0155 | |
| 09/17/2024 | 4:08:47 AM | buy | $80.67 | $0.01751 | 0.03529 | 0.057662 | 4,606.67 | 0x2b...f142 | |
| 09/16/2024 | 6:25:59 PM | sell | $30.73 | $0.0174 | 0.01342 | 0.057602 | 1,765.47 | 0xbe...e2ab |