WhatToFarm
/
Get started
12 Swap

Info about BVM-WETH pair

Price USD
$0.01864
Price
0.056002 WETH
TVL
$60,451.05
MKT CAP
$242K
5m
0%
1h
0%
4h
0%
24h
-5.31%
Share
TXNS
15
Buys
8
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x53713F956A4DA3F08B55A390B20657eDF9E0897B
BVM:
0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a
WETH:
0x4200000000000000000000000000000000000006
Pooled BVM:
1.62M
Pooled WETH:
$9.73

BVM/WETH price stats on Base

As of November 15, 2024, the current price of BVM token on DEX Velocimeter is $0.01864. BVM price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,114.20. BVM token contract is 0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a with a market cap $241,965.83. The liquidity pool contract is 0x53713F956A4DA3F08B55A390B20657eDF9E0897B with total value locked (TVL) of $60,451.05. The BVM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BVM/WETH with the contract address 0x53713F956A4DA3F08B55A390B20657eDF9E0897B is $60,451.05.

The total transactions of BVM/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

BVM/WETH pool has a trading volume of $2,114.20 in the last 24 hours.

The exchange rate of 1 BVM to WETH is 0.000006002, captured at 1:51 AM UTC.

The price of converting 1 BVM to USD is $0.01864 today.

BVM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20248:14:45 PMsell$8.33$0.018640.0026830.056002447.14
0xa8f...5b33
0x5a...0f51
11/14/20248:13:59 PMbuy$8.39$0.018780.00270.056038447.14
0xa8f...5b33
0x26...28f7
11/14/20244:12:37 PMbuy$3.54$0.018630.0011490.056035190.49
0x7bE...45b2
0xad...c6c4
11/14/20244:12:35 PMsell$621.55$0.01890.20130.05612332,879.74
0x83a...25EE
0xc5...3a1d
11/14/202411:21:13 AMsell$1.43$0.019770.0004550.0562572.81
0x86E...fc03
0xf6...6aa8
11/14/20248:46:33 AMsell$3.84$0.020050.0011970.056251191.49
0x212...284a
0x18...9039
11/14/20248:39:35 AMsell$3.02$0.020080.00094020.056252150.38
0xc2F...87A9
0xad...cd61
11/14/20248:38:43 AMbuy$3.03$0.020180.00094590.05629150.38
0xc2F...87A9
0x5f...5b73
11/14/20241:57:15 AMsell$1.56$0.020120.0004870.05625277.89
0x12B...163A
0xcc...661d
11/13/202410:15:09 PMbuy$634.56$0.019550.20.05616332,446.76
0x229...a6B7
0x00...c50b
11/13/20248:57:39 PMsell$3.75$0.019010.0011870.056004197.68
0x6BA...068f
0xc2...13c7
11/13/20248:56:57 PMbuy$3.78$0.019140.0011940.05604197.68
0x6BA...068f
0x3b...bb22
11/13/20248:47:01 PMbuy$3.19$0.019280.0010.056039165.57
0x667...C301
0xd1...27f5
11/13/20248:47:03 PMbuy$0.2369$0.019280.000074190.0560412.28
0x000...0C5E
0xe2...3991
11/13/20248:46:59 PMsell$813.91$0.019680.25460.05615941,336.62
0x141...7D6a
0x78...23e7
11/13/20247:57:23 PMsell$6.29$0.020020.0019880.056322314.45
0x517...8F16
0x7d...c0cf
11/13/20247:54:39 PMbuy$6.36$0.020220.0020.05636314.45
0x517...8F16
0x08...a684
11/13/20245:54:41 PMsell$1.3$0.020710.0003990.05632163.13
0xcAE...434b
0x05...5639
11/13/20245:50:57 PMbuy$1.31$0.020820.00040150.05635963.13
0xcAE...434b
0x76...1cd3
11/13/20241:38:33 PMbuy$1.6$0.020290.00050380.05635879.23
0x000...0C5E
0xf3...4256