Info about BVM-WETH pair
- Pooled BVM:
- 1.82M
- Pooled WETH:
- $1.48
BVM/WETH price stats on Base
As of October 20, 2025, the current price of BVM token on DEX Infusion is $0.003238. BVM price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $63.59. BVM token contract is 0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a with a market cap $48,630.38. The liquidity pool contract is 0x53713F956A4DA3F08B55A390B20657eDF9E0897B with total value locked (TVL) of $11,791.41. The BVM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BVM/WETH now?
The current liquidity of BVM/WETH with the contract address 0x53713F956A4DA3F08B55A390B20657eDF9E0897B is $11,791.41.
How many transactions are there in the BVM/WETH pool in the last 24 hours?
The total transactions of BVM/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BVM/WETH pool in the last 24 hours?
BVM/WETH pool has a trading volume of $63.59 in the last 24 hours.
What is the exchange rate of 1 BVM to WETH?
The exchange rate of 1 BVM to WETH is 0.0000008126, captured at 2:15 PM UTC.
How much is 1 BVM in dollars?
The price of converting 1 BVM to USD is $0.003238 today.
BVM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 4:53:51 PM | buy | $37.95 | $0.003238 | 0.009523 | 0.068126 | 11,718.11 | 0x7d...3544 | |
10/19/2025 | 4:21:45 PM | buy | $1.99 | $0.003202 | 0.0005039 | 0.068072 | 624.36 | 0xe3...d5b2 | |
10/18/2025 | 10:44:23 PM | buy | $0.1166 | $0.003139 | 0.00002998 | 0.068069 | 37.15 | 0xf0...011b | |
10/18/2025 | 8:36:59 PM | sell | $0.04869 | $0.003127 | 0.00001249 | 0.06802 | 15.57 | 0xdb...6745 | |
10/18/2025 | 8:26:11 PM | buy | $0.02732 | $0.003144 | 0.05701 | 0.068069 | 8.68 | 0xb9...4bae | |
10/18/2025 | 8:26:09 PM | sell | $0.4911 | $0.003126 | 0.000126 | 0.068021 | 157.12 | 0xc8...f5be | |
10/18/2025 | 8:01:15 PM | sell | $22.9 | $0.003135 | 0.005885 | 0.068054 | 7,307.01 | 0x37...c351 | |
10/18/2025 | 8:01:17 PM | buy | $0.03999 | $0.003141 | 0.00001027 | 0.06807 | 12.73 | 0xf9...aae1 | |
10/18/2025 | 1:56:17 PM | sell | $70.23 | $0.00317 | 0.01813 | 0.068185 | 22,150.59 | 0xe4...d0b8 | |
10/18/2025 | 4:48:55 AM | buy | $25.87 | $0.00319 | 0.00673 | 0.068298 | 8,110.01 | 0xa9...e7da | |
10/17/2025 | 5:50:51 AM | sell | $3.1 | $0.003202 | 0.0007969 | 0.068216 | 969.94 | 0x1d...b232 | |
10/16/2025 | 9:10:25 PM | buy | $0.1153 | $0.00318 | 0.00002998 | 0.068269 | 36.25 | 0xb8...4fc1 | |
10/16/2025 | 8:16:51 PM | sell | $14.58 | $0.003188 | 0.003769 | 0.068241 | 4,573.83 | 0x00...23fd | |
10/16/2025 | 1:46:29 PM | buy | $24.53 | $0.003356 | 0.00605 | 0.068278 | 7,309.21 | 0xfe...4181 | |
10/16/2025 | 4:40:43 AM | buy | $0.04466 | $0.003315 | 0.0000111 | 0.068244 | 13.47 | 0x87...44df | |
10/16/2025 | 12:25:35 AM | sell | $84.44 | $0.00332 | 0.02113 | 0.068311 | 25,430.78 | 0x02...0bad | |
10/15/2025 | 6:05:55 PM | sell | $64.21 | $0.003392 | 0.01612 | 0.068519 | 18,930.3 | 0xa9...bdb3 | |
10/14/2025 | 1:08:03 PM | buy | $16.78 | $0.003407 | 0.004254 | 0.068638 | 4,925.2 | 0x62...6c84 | |
10/14/2025 | 11:22:31 AM | sell | $131.89 | $0.00348 | 0.03315 | 0.068749 | 37,889.04 | 0xf5...74fc | |
10/14/2025 | 5:05:03 AM | buy | $9.56 | $0.003697 | 0.002322 | 0.06898 | 2,586.15 | 0x09...d623 |