Info about BASO-WETH pair
- Pooled BASO:
- 77.91M
- Pooled WETH:
- $1.66
BASO/WETH price stats on Base
As of September 19, 2024, the current price of BASO token on DEX Velocimeter is $0.00005252. BASO price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.70. BASO token contract is 0x23E1A3BcDcEE4C59209d8871140eB7DD2bD9d1cE with a market cap $14,359.74. The liquidity pool contract is 0x646323265EacB700839D38ac1a3342970448788D with total value locked (TVL) of $8,197.85. The BASO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASO/WETH now?
The current liquidity of BASO/WETH with the contract address 0x646323265EacB700839D38ac1a3342970448788D is $8,197.85.
How many transactions are there in the BASO/WETH pool in the last 24 hours?
The total transactions of BASO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BASO/WETH pool in the last 24 hours?
BASO/WETH pool has a trading volume of $2.70 in the last 24 hours.
What is the exchange rate of 1 BASO to WETH?
The exchange rate of 1 BASO to WETH is 0.00000002134, captured at 9:59 PM UTC.
How much is 1 BASO in dollars?
The price of converting 1 BASO to USD is $0.00005252 today.
BASO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 8:05:45 PM | sell | $1.43 | $0.00005252 | 0.0005823 | 0.072134 | 27,280.42 | 0x2d...b9ca | |
09/19/2024 | 3:11:01 PM | buy | $1.26 | $0.00005201 | 0.0005221 | 0.072143 | 24,363.56 | 0x5b...5132 | |
09/18/2024 | 5:40:05 PM | buy | $0.5003 | $0.00004959 | 0.0002172 | 0.072153 | 10,088.24 | 0x6f...c0d8 | |
09/18/2024 | 1:20:17 PM | buy | $0.08127 | $0.00004981 | 0.00003512 | 0.072152 | 1,631.55 | 0x93...517c | |
09/16/2024 | 9:44:11 PM | buy | $2.18 | $0.00004918 | 0.0009552 | 0.072151 | 44,401.34 | 0x00...6237 | |
09/16/2024 | 9:44:09 PM | sell | $34.53 | $0.0000494 | 0.0151 | 0.072161 | 699,063.4 | 0x28...5c27 | |
09/16/2024 | 12:19:47 PM | sell | $0.571 | $0.00005036 | 0.0002472 | 0.07218 | 11,337.42 | 0x4c...5760 | |
09/16/2024 | 12:17:33 PM | buy | $0.5733 | $0.00005057 | 0.0002482 | 0.072189 | 11,337.42 | 0xa0...2f6b | |
09/16/2024 | 6:36:43 AM | sell | $0.2118 | $0.00004999 | 0.0000924 | 0.07218 | 4,237.3 | 0x70...a55e | |
09/16/2024 | 6:33:31 AM | buy | $0.2127 | $0.0000502 | 0.00009277 | 0.072189 | 4,237.56 | 0x1d...cf8f | |
09/15/2024 | 6:40:31 PM | sell | $0.1889 | $0.00005172 | 0.00007968 | 0.07218 | 3,653.89 | 0x91...0985 | |
09/15/2024 | 6:39:55 PM | buy | $0.1902 | $0.00005207 | 0.00008 | 0.072189 | 3,653.89 | 0xe8...cea2 | |
09/15/2024 | 6:38:55 PM | sell | $0.2603 | $0.00005182 | 0.0001095 | 0.07218 | 5,024.01 | 0xc7...904b | |
09/15/2024 | 6:38:35 PM | buy | $0.2614 | $0.00005203 | 0.00011 | 0.072189 | 5,024.01 | 0x7e...2804 | |
09/15/2024 | 6:37:27 PM | sell | $3.31 | $0.00005187 | 0.001394 | 0.072182 | 63,893.32 | 0x14...48e6 | |
09/15/2024 | 6:36:43 PM | buy | $3.32 | $0.0000521 | 0.0014 | 0.072191 | 63,893.32 | 0xb9...3b48 | |
09/15/2024 | 6:35:39 PM | sell | $2.13 | $0.00005191 | 0.0008964 | 0.072181 | 41,086.53 | 0x58...0f28 | |
09/15/2024 | 6:35:07 PM | buy | $2.14 | $0.00005218 | 0.0009 | 0.07219 | 41,086.53 | 0x7f...061e | |
09/15/2024 | 6:33:51 PM | sell | $2.44 | $0.00005191 | 0.001027 | 0.072181 | 47,086.9 | 0x49...95a5 | |
09/15/2024 | 6:33:15 PM | buy | $2.45 | $0.00005216 | 0.001031 | 0.07219 | 47,086.9 | 0x13...23a3 |