WhatToFarm
/
Get started
12 Swap

Info about BASO-WETH pair

Price USD
$0.00006192
Price
0.071921 WETH
TVL
$10,180.45
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
9
Buys
4
Sells
5
Volume
55
Telegram price alerts
Pair:
0x646323265EacB700839D38ac1a3342970448788D
BASO:
0x23E1A3BcDcEE4C59209d8871140eB7DD2bD9d1cE
WETH:
0x4200000000000000000000000000000000000006
Pooled BASO:
82.18M
Pooled WETH:
$1.57

BASO/WETH price stats on Base

As of November 15, 2024, the current price of BASO token on DEX Velocimeter is $0.00006192. BASO price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $55.45. BASO token contract is 0x23E1A3BcDcEE4C59209d8871140eB7DD2bD9d1cE with a market cap $17,696.98. The liquidity pool contract is 0x646323265EacB700839D38ac1a3342970448788D with total value locked (TVL) of $10,180.46. The BASO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASO/WETH with the contract address 0x646323265EacB700839D38ac1a3342970448788D is $10,180.46.

The total transactions of BASO/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

BASO/WETH pool has a trading volume of $55.45 in the last 24 hours.

The exchange rate of 1 BASO to WETH is 0.00000001921, captured at 2:04 AM UTC.

The price of converting 1 BASO to USD is $0.00006192 today.

BASO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20245:58:49 AMsell$8.62$0.000061920.0026750.071921139,273.83
0x6FF...0f3F
0xfe...8c24
11/14/20245:57:53 AMbuy$8.65$0.000062160.0026860.071928139,273.83
0x6FF...0f3F
0x35...0cb5
11/13/20245:54:41 PMsell$1.38$0.000062880.0004210.07191821,951
0xcAE...434b
0x05...5639
11/13/20242:52:13 PMsell$0.9676$0.000063870.00029070.07191915,147.84
0x249...F7dB
0x18...a0ca
11/13/202410:15:19 AMbuy$0.01416$0.000060810.054490.071927232.97
0x0D5...08B0
0x08...a116
11/13/20249:32:11 AMbuy$0.0142$0.000060810.05450.071927233.49
0xa59...aDFd
0x2b...06a8
11/13/20249:09:09 AMsell$12.35$0.000060820.0039070.071924203,039.97
0x7ec...9fb9
0x7a...25d4
11/13/20246:07:47 AMsell$12.56$0.000061030.0039790.071933205,785.34
0xd5b...DE1d
0xa7...8fe7
11/13/20246:06:15 AMbuy$10.88$0.000061230.0034510.071942177,700.26
0xd5b...DE1d
0x1e...c09f
11/13/20245:05:07 AMsell$2.74$0.000061230.00086680.07193144,879.81
0x000...243b
0xa5...de50
11/13/20244:24:07 AMsell$1.32$0.000062420.00040880.07193221,149.26
0xC2c...d873
0x2b...21be
11/13/20243:13:47 AMsell$28.73$0.000063230.0088340.071944454,369.88
0x22B...7537
0x7b...8850
11/13/202412:52:43 AMsell$6.55$0.000063910.0020060.071957102,499.19
0x000...af9d
0x77...11db
11/13/202412:51:55 AMsell$6.54$0.000064180.0020.071962101,961.73
0x000...B941
0x0b...6cf0
11/13/202412:39:55 AMsell$9.26$0.000064340.0028330.071968143,941.12
0x000...af9d
0x38...5428
11/13/202412:39:43 AMsell$4.45$0.00006450.0013640.07197369,120.45
0x000...0C5E
0x50...9abf
11/13/202412:39:07 AMsell$4.31$0.00006460.001320.07197666,794.37
0x000...af9d
0x2c...1094
11/12/202411:31:49 PMsell$26.33$0.000064830.0080750.071988406,143.49
0xA36...56c1
0x84...afff
11/12/202411:28:11 PMbuy$27.15$0.000064890.0083510.071996418,382.25
0x08A...1D7d
0xd2...8548
11/12/202411:27:53 PMbuy$102.89$0.000063380.03160.0719461.62M
0x388...7AE6
0x89...308f