- WhatToFarm
- Base
- Velocimeter
- AKITA V3-cbETH LPs
Info about AKITA V3-cbETH pair
- Pooled AKITA V3:
- 542.02
- Pooled cbETH:
- $0.1004
AKITA V3/cbETH price stats on Base
As of September 19, 2024, the current price of AKITA V3 token on DEX Velocimeter is $0.4658. AKITA V3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AKITA V3 token contract is 0xA5e9FA870C50f4fd352A82Ffe16a63646864686D with a market cap $426.51. The liquidity pool contract is 0x53bAB691dB7660aFFdDB8b14dc440d57cf172772 with total value locked (TVL) of $503.83. The AKITA V3/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AKITA V3/cbETH now?
The current liquidity of AKITA V3/cbETH with the contract address 0x53bAB691dB7660aFFdDB8b14dc440d57cf172772 is $503.83.
How many transactions are there in the AKITA V3/cbETH pool in the last 24 hours?
The total transactions of AKITA V3/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AKITA V3/cbETH pool in the last 24 hours?
AKITA V3/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AKITA V3 to cbETH?
The exchange rate of 1 AKITA V3 to cbETH is 0.0001857, captured at 9:26 PM UTC.
How much is 1 AKITA V3 in dollars?
The price of converting 1 AKITA V3 to USD is $0.4658 today.
AKITA V3-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 11:39:33 AM | buy | $0.05804 | $0.4658 | 0.00002315 | 0.0001857 | 0.1246 | 0x40...4448 | |
| 09/06/2024 | 4:27:15 PM | buy | $1.36 | $0.4549 | 0.0005537 | 0.0001847 | 2.99 | 0x40...f767 | |
| 08/29/2024 | 9:57:15 AM | buy | $0.05231 | $0.5046 | 0.00001904 | 0.0001836 | 0.1036 | 0xde...0a0a | |
| 08/29/2024 | 9:27:27 AM | buy | $0.03144 | $0.5044 | 0.00001144 | 0.0001836 | 0.06232 | 0x82...250e | |
| 08/28/2024 | 9:52:29 AM | buy | $0.1592 | $0.4951 | 0.00005902 | 0.0001834 | 0.3216 | 0xed...a60b | |
| 08/27/2024 | 12:01:45 PM | buy | $0.01824 | $0.5201 | 0.05643 | 0.0001833 | 0.03506 | 0xac...661a | |
| 08/27/2024 | 10:27:09 AM | buy | $0.06252 | $0.5243 | 0.00002185 | 0.0001833 | 0.1192 | 0xab...dfcf | |
| 08/27/2024 | 9:48:23 AM | buy | $0.2676 | $0.5283 | 0.00009275 | 0.0001831 | 0.5065 | 0x3c...91f6 | |
| 08/27/2024 | 9:04:55 AM | buy | $0.0869 | $0.5289 | 0.00003004 | 0.0001828 | 0.1642 | 0x8c...9dc2 | |
| 08/21/2024 | 12:25:27 PM | buy | $10.29 | $0.4881 | 0.00371 | 0.0001759 | 21.08 | 0xb1...352e | |
| 08/21/2024 | 12:22:13 PM | buy | $2.57 | $0.4649 | 0.0009277 | 0.0001677 | 5.53 | 0x83...18ff | |
| 08/21/2024 | 12:20:57 PM | buy | $1.02 | $0.4586 | 0.000371 | 0.0001654 | 2.24 | 0xc9...5a5e | |
| 08/21/2024 | 12:18:11 PM | buy | $0.2929 | $0.457 | 0.0001054 | 0.0001645 | 0.6409 | 0xe9...4988 |