- WhatToFarm
- Base
- Infusion
- ADAM-WETH LPs
Info about ADAM-WETH pair
- Pooled ADAM:
- 1,270.25
- Pooled WETH:
- $0.5171
ADAM/WETH price stats on Base
As of March 14, 2026, the current price of ADAM token on DEX Infusion is $1.19. ADAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAM token contract is 0x48138275F394DA1e9aBA82eAaA9cf4a5b82bf013 with a market cap $1,666.44. The liquidity pool contract is 0xa60c25CC508dE9c970921Bac993b303EF33Ded60 with total value locked (TVL) of $3,030.56. The ADAM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADAM/WETH now?
The current liquidity of ADAM/WETH with the contract address 0xa60c25CC508dE9c970921Bac993b303EF33Ded60 is $3,030.56.
How many transactions are there in the ADAM/WETH pool in the last 24 hours?
The total transactions of ADAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAM/WETH pool in the last 24 hours?
ADAM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAM to WETH?
The exchange rate of 1 ADAM to WETH is 0.0004062, captured at 9:00 PM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $1.19 today.
ADAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:09:51 PM | sell | $0.5103 | $1.19 | 0.0001742 | 0.0004062 | 0.4287 | 0x8e...084b | |
| 10/26/2025 | 4:15:57 PM | sell | $17.85 | $1.66 | 0.004398 | 0.0004098 | 10.73 | 0x63...9a62 | |
| 10/22/2025 | 2:27:49 PM | sell | $2.29 | $1.57 | 0.0006007 | 0.0004138 | 1.45 | 0xe7...98af | |
| 09/20/2025 | 8:49:43 AM | sell | $0.2883 | $1.85 | 0.00006442 | 0.0004143 | 0.1554 | 0x8c...b241 | |
| 08/21/2025 | 2:11:21 PM | sell | $3.38 | $1.77 | 0.0007898 | 0.000415 | 1.9 | 0x4c...fece | |
| 08/17/2025 | 11:38:21 PM | sell | $0.422 | $1.86 | 0.00009406 | 0.0004157 | 0.2262 | 0xc4...f0a4 | |
| 08/03/2025 | 5:02:27 PM | sell | $2.31 | $1.45 | 0.0006634 | 0.0004163 | 1.59 | 0xad...c790 | |
| 07/27/2025 | 6:40:29 AM | sell | $174.34 | $1.57 | 0.04617 | 0.0004178 | 101.8 | 0x33...ae32 | |
| 07/13/2025 | 7:46:23 AM | sell | $2.6 | $1.46 | 0.0008806 | 0.0004943 | 1.78 | 0xa2...44a0 | |
| 02/03/2025 | 11:35:01 AM | sell | $0.5171 | $1.28 | 0.0001988 | 0.0004952 | 0.4015 | 0x1e...f101 | |
| 02/03/2025 | 11:33:25 AM | buy | $0.5196 | $1.29 | 0.0001998 | 0.0004977 | 0.4015 | 0xa4...c134 | |
| 01/27/2025 | 8:13:55 AM | sell | $5.08 | $1.52 | 0.001661 | 0.0004965 | 3.34 | 0x91...b763 | |
| 12/09/2024 | 1:18:23 PM | sell | $4.26 | $1.93 | 0.001101 | 0.0004989 | 2.2 | 0x8f...7fae | |
| 12/05/2024 | 12:20:09 PM | sell | $6.64 | $1.97 | 0.001691 | 0.0005013 | 3.37 | 0x5a...3f2a | |
| 12/05/2024 | 12:19:09 PM | buy | $6.67 | $1.97 | 0.0017 | 0.0005038 | 3.37 | 0x0e...045d | |
| 11/13/2024 | 9:00:31 PM | buy | $0.01584 | $1.59 | 0.055 | 0.0005023 | 0.009952 | 0xdb...de21 | |
| 11/04/2024 | 1:57:11 PM | buy | $0.006519 | $1.23 | 0.052651 | 0.0005023 | 0.005276 | 0xff...5c84 | |
| 10/01/2024 | 9:58:05 AM | sell | $0.05618 | $1.31 | 0.0000213 | 0.0004998 | 0.04261 | 0xf7...bb0f | |
| 10/01/2024 | 1:45:05 AM | buy | $0.03215 | $1.31 | 0.00001225 | 0.0005024 | 0.02438 | 0xfe...a8f9 | |
| 09/29/2024 | 8:08:33 AM | sell | $7.37 | $1.32 | 0.002791 | 0.0005023 | 5.55 | 0x24...a02d |