Info about ADAM-WETH pair
- Pooled ADAM:
- 1,139.45
- Pooled WETH:
- $0.5765
ADAM/WETH price stats on Base
As of September 12, 2024, the current price of ADAM token on DEX Velocimeter is $1.15. ADAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAM token contract is 0x48138275F394DA1e9aBA82eAaA9cf4a5b82bf013 with a market cap $1,495.74. The liquidity pool contract is 0xa60c25CC508dE9c970921Bac993b303EF33Ded60 with total value locked (TVL) of $2,622.05. The ADAM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADAM/WETH now?
The current liquidity of ADAM/WETH with the contract address 0xa60c25CC508dE9c970921Bac993b303EF33Ded60 is $2,622.05.
How many transactions are there in the ADAM/WETH pool in the last 24 hours?
The total transactions of ADAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAM/WETH pool in the last 24 hours?
ADAM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAM to WETH?
The exchange rate of 1 ADAM to WETH is 0.0005072, captured at 2:14 AM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $1.15 today.
ADAM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 1:14:29 PM | buy | $0.05358 | $1.15 | 0.00002356 | 0.0005072 | 0.04646 | 0x0f...11dd | |
08/29/2024 | 8:37:35 PM | buy | $0.02679 | $1.28 | 0.00001057 | 0.0005072 | 0.02083 | 0x96...fb96 | |
08/28/2024 | 9:35:19 AM | buy | $0.05 | $1.25 | 0.00002017 | 0.0005071 | 0.03978 | 0x03...13ee | |
08/27/2024 | 10:09:45 AM | buy | $0.1151 | $1.34 | 0.00004333 | 0.0005071 | 0.08544 | 0xf8...a023 | |
08/27/2024 | 8:50:39 AM | buy | $0.03217 | $1.35 | 0.000012 | 0.000507 | 0.02366 | 0x87...6386 | |
08/27/2024 | 7:30:47 AM | sell | $14.91 | $1.36 | 0.005547 | 0.0005093 | 10.89 | 0x61...d16f | |
08/27/2024 | 7:13:19 AM | buy | $14.99 | $1.37 | 0.005578 | 0.0005119 | 10.89 | 0xc8...c3c7 | |
08/15/2024 | 9:53:27 AM | buy | $0.1154 | $1.32 | 0.000044 | 0.0005069 | 0.08678 | 0xcf...2717 | |
08/15/2024 | 7:56:05 AM | buy | $0.0282 | $1.32 | 0.00001078 | 0.0005069 | 0.02127 | 0x07...0064 | |
08/14/2024 | 11:55:05 AM | buy | $0.05504 | $1.39 | 0.00002 | 0.0005069 | 0.03945 | 0x99...3ec0 | |
08/14/2024 | 11:40:11 AM | buy | $0.03742 | $1.39 | 0.0000136 | 0.0005068 | 0.02683 | 0x25...ebcb | |
08/14/2024 | 10:45:21 AM | buy | $0.004581 | $1.39 | 0.05166 | 0.0005068 | 0.003274 | 0x28...eb7c | |
08/13/2024 | 9:15:17 PM | buy | $0.0042 | $1.36 | 0.051556 | 0.0005068 | 0.00307 | 0x76...904e | |
08/13/2024 | 7:00:09 PM | buy | $0.05676 | $1.36 | 0.00002104 | 0.0005068 | 0.04151 | 0xb6...0256 | |
08/13/2024 | 11:56:21 AM | buy | $0.06077 | $1.33 | 0.000023 | 0.0005068 | 0.04538 | 0x5a...2157 | |
08/13/2024 | 10:58:17 AM | buy | $0.04272 | $1.33 | 0.00001623 | 0.0005067 | 0.03203 | 0x3e...4f10 | |
08/13/2024 | 9:08:31 AM | buy | $0.05274 | $1.33 | 0.00002 | 0.0005067 | 0.03946 | 0x69...88d3 | |
08/13/2024 | 7:57:31 AM | buy | $0.1112 | $1.34 | 0.00004198 | 0.0005066 | 0.08285 | 0x87...12f3 | |
08/11/2024 | 10:38:13 AM | buy | $0.0887 | $1.35 | 0.0000331 | 0.0005066 | 0.06533 | 0x4a...b6e2 | |
08/11/2024 | 9:27:29 AM | buy | $0.03607 | $1.36 | 0.00001334 | 0.0005065 | 0.02633 | 0x7e...1937 |