- WhatToFarm
- Base
- Infusion
- ADAM-WETH LPs
Info about ADAM-WETH pair
- Pooled ADAM:
- 1,150.47
- Pooled WETH:
- $0.571
ADAM/WETH price stats on Base
As of May 9, 2025, the current price of ADAM token on DEX Infusion is $1.28. ADAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAM token contract is 0x48138275F394DA1e9aBA82eAaA9cf4a5b82bf013 with a market cap $1,677.65. The liquidity pool contract is 0xa60c25CC508dE9c970921Bac993b303EF33Ded60 with total value locked (TVL) of $2,969.38. The ADAM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADAM/WETH now?
The current liquidity of ADAM/WETH with the contract address 0xa60c25CC508dE9c970921Bac993b303EF33Ded60 is $2,969.38.
How many transactions are there in the ADAM/WETH pool in the last 24 hours?
The total transactions of ADAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAM/WETH pool in the last 24 hours?
ADAM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAM to WETH?
The exchange rate of 1 ADAM to WETH is 0.0004952, captured at 9:59 PM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $1.28 today.
ADAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | 11:35:01 AM | sell | $0.5171 | $1.28 | 0.0001988 | 0.0004952 | 0.4015 | 0x1e...f101 | |
| 02/03/2025 | 11:33:25 AM | buy | $0.5196 | $1.29 | 0.0001998 | 0.0004977 | 0.4015 | 0xa4...c134 | |
| 01/27/2025 | 8:13:55 AM | sell | $5.08 | $1.52 | 0.001661 | 0.0004965 | 3.34 | 0x91...b763 | |
| 12/09/2024 | 1:18:23 PM | sell | $4.26 | $1.93 | 0.001101 | 0.0004989 | 2.2 | 0x8f...7fae | |
| 12/05/2024 | 12:20:09 PM | sell | $6.64 | $1.97 | 0.001691 | 0.0005013 | 3.37 | 0x5a...3f2a | |
| 12/05/2024 | 12:19:09 PM | buy | $6.67 | $1.97 | 0.0017 | 0.0005038 | 3.37 | 0x0e...045d | |
| 11/13/2024 | 9:00:31 PM | buy | $0.01584 | $1.59 | 0.055 | 0.0005023 | 0.009952 | 0xdb...de21 | |
| 11/04/2024 | 1:57:11 PM | buy | $0.006519 | $1.23 | 0.052651 | 0.0005023 | 0.005276 | 0xff...5c84 | |
| 10/01/2024 | 9:58:05 AM | sell | $0.05618 | $1.31 | 0.0000213 | 0.0004998 | 0.04261 | 0xf7...bb0f | |
| 10/01/2024 | 1:45:05 AM | buy | $0.03215 | $1.31 | 0.00001225 | 0.0005024 | 0.02438 | 0xfe...a8f9 | |
| 09/29/2024 | 8:08:33 AM | sell | $7.37 | $1.32 | 0.002791 | 0.0005023 | 5.55 | 0x24...a02d | |
| 09/26/2024 | 2:23:21 PM | buy | $0.01006 | $1.34 | 0.053791 | 0.0005073 | 0.007474 | 0x9b...eecc | |
| 09/25/2024 | 11:50:03 AM | buy | $0.002624 | $1.33 | 0.051 | 0.0005072 | 0.001971 | 0x94...b8ff | |
| 09/25/2024 | 6:18:17 AM | buy | $0.005234 | $1.32 | 0.052 | 0.0005072 | 0.003942 | 0x37...9556 | |
| 09/17/2024 | 10:45:43 AM | buy | $0.0543 | $1.17 | 0.00002345 | 0.0005072 | 0.04622 | 0x55...7faf | |
| 09/08/2024 | 1:14:29 PM | buy | $0.05358 | $1.15 | 0.00002356 | 0.0005072 | 0.04646 | 0x0f...11dd | |
| 08/29/2024 | 8:37:35 PM | buy | $0.02679 | $1.28 | 0.00001057 | 0.0005072 | 0.02083 | 0x96...fb96 | |
| 08/28/2024 | 9:35:19 AM | buy | $0.05 | $1.25 | 0.00002017 | 0.0005071 | 0.03978 | 0x03...13ee | |
| 08/27/2024 | 10:09:45 AM | buy | $0.1151 | $1.34 | 0.00004333 | 0.0005071 | 0.08544 | 0xf8...a023 | |
| 08/27/2024 | 8:50:39 AM | buy | $0.03217 | $1.35 | 0.000012 | 0.000507 | 0.02366 | 0x87...6386 |