- WhatToFarm
- Base
- Infusion
- ADAM-WETH LPs
Info about ADAM-WETH pair
- Pooled ADAM:
- 1,257.51
- Pooled WETH:
- $0.5224
ADAM/WETH price stats on Base
As of September 1, 2025, the current price of ADAM token on DEX Infusion is $1.77. ADAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAM token contract is 0x48138275F394DA1e9aBA82eAaA9cf4a5b82bf013 with a market cap $2,490.50. The liquidity pool contract is 0xa60c25CC508dE9c970921Bac993b303EF33Ded60 with total value locked (TVL) of $4,474.07. The ADAM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADAM/WETH now?
The current liquidity of ADAM/WETH with the contract address 0xa60c25CC508dE9c970921Bac993b303EF33Ded60 is $4,474.07.
How many transactions are there in the ADAM/WETH pool in the last 24 hours?
The total transactions of ADAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAM/WETH pool in the last 24 hours?
ADAM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAM to WETH?
The exchange rate of 1 ADAM to WETH is 0.000415, captured at 6:28 AM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $1.77 today.
ADAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 2:11:21 PM | sell | $3.38 | $1.77 | 0.0007898 | 0.000415 | 1.9 | 0x4c...fece | |
| 08/17/2025 | 11:38:21 PM | sell | $0.422 | $1.86 | 0.00009406 | 0.0004157 | 0.2262 | 0xc4...f0a4 | |
| 08/03/2025 | 5:02:27 PM | sell | $2.31 | $1.45 | 0.0006634 | 0.0004163 | 1.59 | 0xad...c790 | |
| 07/27/2025 | 6:40:29 AM | sell | $174.34 | $1.57 | 0.04617 | 0.0004178 | 101.8 | 0x33...ae32 |