WhatToFarm
/
Get started
12 Swap

Info about ADAM-WETH pair

Price USD
$1.15
Price
0.0005072 WETH
TVL
$2,622.05
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa60c25CC508dE9c970921Bac993b303EF33Ded60
ADAM:
0x48138275F394DA1e9aBA82eAaA9cf4a5b82bf013
WETH:
0x4200000000000000000000000000000000000006
Pooled ADAM:
1,139.45
Pooled WETH:
$0.5765

ADAM/WETH price stats on Base

As of September 12, 2024, the current price of ADAM token on DEX Velocimeter is $1.15. ADAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAM token contract is 0x48138275F394DA1e9aBA82eAaA9cf4a5b82bf013 with a market cap $1,495.74. The liquidity pool contract is 0xa60c25CC508dE9c970921Bac993b303EF33Ded60 with total value locked (TVL) of $2,622.05. The ADAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADAM/WETH with the contract address 0xa60c25CC508dE9c970921Bac993b303EF33Ded60 is $2,622.05.

The total transactions of ADAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADAM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADAM to WETH is 0.0005072, captured at 2:14 AM UTC.

The price of converting 1 ADAM to USD is $1.15 today.

ADAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20241:14:29 PMbuy$0.05358$1.150.000023560.00050720.04646
0xd32...8178
0x0f...11dd
08/29/20248:37:35 PMbuy$0.02679$1.280.000010570.00050720.02083
0x60D...CD09
0x96...fb96
08/28/20249:35:19 AMbuy$0.05$1.250.000020170.00050710.03978
0xBca...0BE6
0x03...13ee
08/27/202410:09:45 AMbuy$0.1151$1.340.000043330.00050710.08544
0x505...B1C9
0xf8...a023
08/27/20248:50:39 AMbuy$0.03217$1.350.0000120.0005070.02366
0x270...41Bc
0x87...6386
08/27/20247:30:47 AMsell$14.91$1.360.0055470.000509310.89
0x5C4...B1ef
0x61...d16f
08/27/20247:13:19 AMbuy$14.99$1.370.0055780.000511910.89
0x5C4...B1ef
0xc8...c3c7
08/15/20249:53:27 AMbuy$0.1154$1.320.0000440.00050690.08678
0x10D...30ED
0xcf...2717
08/15/20247:56:05 AMbuy$0.0282$1.320.000010780.00050690.02127
0x81C...FB31
0x07...0064
08/14/202411:55:05 AMbuy$0.05504$1.390.000020.00050690.03945
0xaa8...da77
0x99...3ec0
08/14/202411:40:11 AMbuy$0.03742$1.390.00001360.00050680.02683
0x75B...f8b6
0x25...ebcb
08/14/202410:45:21 AMbuy$0.004581$1.390.051660.00050680.003274
0xB04...391C
0x28...eb7c
08/13/20249:15:17 PMbuy$0.0042$1.360.0515560.00050680.00307
0x498...9565
0x76...904e
08/13/20247:00:09 PMbuy$0.05676$1.360.000021040.00050680.04151
0x267...6fC5
0xb6...0256
08/13/202411:56:21 AMbuy$0.06077$1.330.0000230.00050680.04538
0x6Ac...5Ade
0x5a...2157
08/13/202410:58:17 AMbuy$0.04272$1.330.000016230.00050670.03203
0x3fc...B5F4
0x3e...4f10
08/13/20249:08:31 AMbuy$0.05274$1.330.000020.00050670.03946
0xDC0...110e
0x69...88d3
08/13/20247:57:31 AMbuy$0.1112$1.340.000041980.00050660.08285
0x84F...382B
0x87...12f3
08/11/202410:38:13 AMbuy$0.0887$1.350.00003310.00050660.06533
0xC3c...0aeB
0x4a...b6e2
08/11/20249:27:29 AMbuy$0.03607$1.360.000013340.00050650.02633
0x5E4...8d69
0x7e...1937