- WhatToFarm
- Base
- AlienBase
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 158.98
- Pooled USDbC:
- $557,822.46
WETH/USDbC price stats on Base
As of May 18, 2024, the current price of WETH token on DEX AlienBase is $3,125.62. WETH price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $216,937.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $460,690,872.82. The liquidity pool contract is 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 with total value locked (TVL) of $1,054,735.47. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x199f3E273EfE77c69a21b135DE18d21c7b3c33c9 is $1,054,735.47.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1041 in the last 24 hours, 543 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $216,937.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,125.62, captured at 9:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,125.62 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:52:27 AM | buy | $234.92 | $3,125.62 | 234.92 | 3,125.62 | 0.08 | 0x76...91ef | |
| 2024.05.18 | 9:52:15 AM | buy | $246.91 | $3,124.72 | 246.91 | 3,124.72 | 0.08 | 0xd0...5581 | |
| 2024.05.18 | 9:51:43 AM | buy | $186.69 | $3,123.92 | 186.69 | 3,123.92 | 0.06 | 0xf5...e898 | |
| 2024.05.18 | 9:51:35 AM | buy | $499.96 | $3,122.65 | 499.96 | 3,122.65 | 0.16 | 0x79...6f12 | |
| 2024.05.18 | 9:51:23 AM | buy | $259.31 | $3,121.25 | 259.31 | 3,121.25 | 0.08 | 0x4e...054b | |
| 2024.05.18 | 9:51:13 AM | buy | $259.25 | $3,120.29 | 259.25 | 3,120.29 | 0.08 | 0xa5...8765 | |
| 2024.05.18 | 9:50:33 AM | buy | $42.45 | $3,119.73 | 42.45 | 3,119.73 | 0.01 | 0x18...9b8c | |
| 2024.05.18 | 9:50:19 AM | buy | $294.82 | $3,119.1 | 294.82 | 3,119.1 | 0.09 | 0x07...8993 | |
| 2024.05.18 | 9:49:51 AM | buy | $92.89 | $3,118.39 | 92.89 | 3,118.39 | 0.03 | 0xce...3fd6 | |
| 2024.05.18 | 9:47:51 AM | sell | $301.94 | $3,114.1 | 301.94 | 3,114.1 | 0.10 | 0xfa...faac | |
| 2024.05.18 | 9:47:35 AM | sell | $55.77 | $3,114.76 | 55.77 | 3,114.76 | 0.02 | 0xff...745e | |
| 2024.05.18 | 9:42:39 AM | buy | $152.28 | $3,119.26 | 152.28 | 3,119.26 | 0.05 | 0x2c...4309 | |
| 2024.05.18 | 9:42:29 AM | buy | $24.20 | $3,118.93 | 24.20 | 3,118.93 | 0.01 | 0x20...d0f1 | |
| 2024.05.18 | 9:40:29 AM | sell | $27.75 | $3,114.26 | 27.75 | 3,114.26 | 0.01 | 0xea...f32b | |
| 2024.05.18 | 9:40:25 AM | buy | $217.87 | $3,118.59 | 217.87 | 3,118.59 | 0.07 | 0x40...c7fb | |
| 2024.05.18 | 9:34:07 AM | buy | $175.27 | $3,117.86 | 175.27 | 3,117.86 | 0.06 | 0xe0...d682 | |
| 2024.05.18 | 9:31:53 AM | sell | $47.59 | $3,112.95 | 47.59 | 3,112.95 | 0.02 | 0x72...0e3c | |
| 2024.05.18 | 9:31:25 AM | sell | $312.56 | $3,113.61 | 312.56 | 3,113.61 | 0.10 | 0xbe...817c | |
| 2024.05.18 | 9:31:07 AM | sell | $431.28 | $3,114.99 | 431.28 | 3,114.99 | 0.14 | 0x8b...fb9c | |
| 2024.05.18 | 9:31:05 AM | sell | $349.04 | $3,116.43 | 349.04 | 3,116.43 | 0.11 | 0x2f...3b6a |