- WhatToFarm
- Base
- Uniswap V3
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 156.07
- Pooled USDbC:
- $415,311.94
WETH/USDbC price stats on Base
As of May 20, 2024, the current price of WETH token on DEX Uniswap V3 is $3,078.84. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $849,011.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $456,226,517.37. The liquidity pool contract is 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc with total value locked (TVL) of $895,822.63. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xB78daA6D74fE0E23e5C95446CfaDbaDc63205CFc is $895,822.63.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1580 in the last 24 hours, 772 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $849,011.22 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,078.84, captured at 12:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,078.84 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:38:11 AM | buy | $378.87 | $3,078.84 | 378.87 | 3,078.84 | 0.12 | 0xb2...64a2 | |
| 2024.05.20 | 12:38:07 AM | buy | $159.08 | $3,078.65 | 159.08 | 3,078.65 | 0.05 | 0x09...4332 | |
| 2024.05.20 | 12:38:01 AM | buy | $769.64 | $3,078.33 | 769.64 | 3,078.33 | 0.25 | 0x00...806e | |
| 2024.05.20 | 12:37:59 AM | buy | $448.90 | $3,077.81 | 448.90 | 3,077.81 | 0.15 | 0x48...9a9c | |
| 2024.05.20 | 12:37:59 AM | buy | $142.45 | $3,078.02 | 142.45 | 3,078.02 | 0.05 | 0x73...7965 | |
| 2024.05.20 | 12:37:55 AM | buy | $690.26 | $3,077.42 | 690.26 | 3,077.42 | 0.22 | 0xad...64b5 | |
| 2024.05.20 | 12:37:53 AM | buy | $420.84 | $3,077.03 | 420.84 | 3,077.03 | 0.14 | 0xd7...4a70 | |
| 2024.05.20 | 12:37:53 AM | buy | $840.40 | $3,076.6 | 840.40 | 3,076.6 | 0.27 | 0x11...33fd | |
| 2024.05.20 | 12:37:45 AM | buy | $569.54 | $3,076.11 | 569.54 | 3,076.11 | 0.19 | 0x17...e006 | |
| 2024.05.20 | 12:37:43 AM | buy | $563.92 | $3,075.71 | 563.92 | 3,075.71 | 0.18 | 0xcc...de5a | |
| 2024.05.20 | 12:37:19 AM | buy | $540.76 | $3,075.04 | 540.76 | 3,075.04 | 0.18 | 0x3d...c8b3 | |
| 2024.05.20 | 12:37:19 AM | buy | $428.86 | $3,075.37 | 428.86 | 3,075.37 | 0.14 | 0xb2...2eae | |
| 2024.05.20 | 12:37:17 AM | buy | $73.91 | $3,074.64 | 73.91 | 3,074.64 | 0.02 | 0x17...59e7 | |
| 2024.05.20 | 12:37:17 AM | buy | $262.14 | $3,074.76 | 262.14 | 3,074.76 | 0.09 | 0x15...e596 | |
| 2024.05.20 | 12:36:57 AM | buy | $119.91 | $3,074.57 | 119.91 | 3,074.57 | 0.04 | 0xd0...f19c | |
| 2024.05.20 | 12:36:51 AM | buy | $388.69 | $3,074.4 | 388.69 | 3,074.4 | 0.13 | 0x64...c0b2 | |
| 2024.05.20 | 12:36:45 AM | buy | $426.84 | $3,073.75 | 426.84 | 3,073.75 | 0.14 | 0xbc...33f8 | |
| 2024.05.20 | 12:36:45 AM | buy | $524.29 | $3,074.08 | 524.29 | 3,074.08 | 0.17 | 0xd0...6609 | |
| 2024.05.20 | 12:36:43 AM | buy | $578.71 | $3,073.41 | 578.71 | 3,073.41 | 0.19 | 0xb7...a51a | |
| 2024.05.20 | 12:36:37 AM | buy | $458.93 | $3,072.86 | 458.93 | 3,072.86 | 0.15 | 0x24...f7dc |