- WhatToFarm
- Base
- Uniswap
- Fren Pet-WETH LPs
Info about Fren Pet-WETH pair
- Pooled Fren Pet:
- 234,766.66
- Pooled WETH:
- $404.36
Fren Pet/WETH price stats on Base
As of May 7, 2024, the current price of Fren Pet token on DEX Uniswap is $5.27. Fren Pet price is up 23.63% in the last 24 hours. The trading history for the last 24 hours contains 2164 trades with trading volume of $225,691.22. Fren Pet token contract is 0xFF0C532FDB8Cd566Ae169C1CB157ff2Bdc83E105 with a market cap $39,019,981.11. The liquidity pool contract is 0xDE66c35e01ED8e619Bf092352338ef94f2327337 with total value locked (TVL) of $2,466,930.76. The Fren Pet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fren Pet/WETH now?
The current liquidity of Fren Pet/WETH with the contract address 0xDE66c35e01ED8e619Bf092352338ef94f2327337 is $2,466,930.76.
How many transactions are there in the Fren Pet/WETH pool in the last 24 hours?
The total transactions of Fren Pet/WETH is 2164 in the last 24 hours, 131 of which are buy transactions, and 2033 are sales transactions.
What is the trading volume in the Fren Pet/WETH pool in the last 24 hours?
Fren Pet/WETH pool has a trading volume of $225,691.22 in the last 24 hours.
What is the exchange rate of 1 Fren Pet to WETH?
The exchange rate of 1 Fren Pet to WETH is 0.001728, captured at 8:41 PM UTC.
How much is 1 Fren Pet in dollars?
The price of converting 1 Fren Pet to USD is $5.27 today.
Fren Pet-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 8:35:21 PM | buy | $1.50 | $5.27 | 0.00 | 0.001728 | 0.28 | 0x75...6ced | |
| 2024.05.07 | 8:35:19 PM | buy | $1.50 | $5.27 | 0.00 | 0.001728 | 0.28 | 0x89...a019 | |
| 2024.05.07 | 8:33:25 PM | buy | $1.50 | $5.27 | 0.00 | 0.001728 | 0.28 | 0x82...2a2b | |
| 2024.05.07 | 8:33:15 PM | buy | $1.50 | $5.27 | 0.00 | 0.001728 | 0.28 | 0xbc...ffe0 | |
| 2024.05.07 | 8:33:05 PM | buy | $1.50 | $5.27 | 0.00 | 0.001728 | 0.28 | 0xdc...3754 | |
| 2024.05.07 | 8:32:55 PM | buy | $1.50 | $5.28 | 0.00 | 0.001728 | 0.28 | 0x4c...29df | |
| 2024.05.07 | 8:30:59 PM | buy | $1.00 | $5.28 | 0.00 | 0.001728 | 0.38 | 0x34...2ff9 | |
| 2024.05.07 | 8:30:37 PM | buy | $1.00 | $5.27 | 0.00 | 0.001728 | 0.38 | 0xbe...90e4 | |
| 2024.05.07 | 8:30:27 PM | buy | $1.50 | $5.27 | 0.00 | 0.001728 | 0.28 | 0x1f...3adc | |
| 2024.05.07 | 8:28:01 PM | buy | $5.00 | $5.28 | 0.00 | 0.001728 | 0.95 | 0xaa...ccdf | |
| 2024.05.07 | 8:26:31 PM | buy | $1.50 | $5.27 | 0.00 | 0.001728 | 0.28 | 0xed...5563 | |
| 2024.05.07 | 8:26:27 PM | buy | $1.50 | $5.27 | 0.00 | 0.001728 | 0.28 | 0x98...8e0f | |
| 2024.05.07 | 8:24:35 PM | buy | $1.50 | $5.27 | 0.00 | 0.001728 | 0.28 | 0xd6...b9a4 | |
| 2024.05.07 | 8:24:31 PM | buy | $1.50 | $5.27 | 0.00 | 0.001728 | 0.28 | 0x3b...df31 | |
| 2024.05.07 | 8:22:47 PM | buy | $4.00 | $5.27 | 0.00 | 0.001727 | 0.95 | 0x4f...c709 | |
| 2024.05.07 | 8:21:25 PM | buy | $1.50 | $5.28 | 0.00 | 0.001727 | 0.28 | 0x16...978f | |
| 2024.05.07 | 8:21:25 PM | buy | $1.50 | $5.28 | 0.00 | 0.001727 | 0.28 | 0x16...978f | |
| 2024.05.07 | 8:21:25 PM | buy | $1.50 | $5.28 | 0.00 | 0.001727 | 0.28 | 0x16...978f | |
| 2024.05.07 | 8:21:25 PM | buy | $1.50 | $5.28 | 0.00 | 0.001727 | 0.28 | 0x16...978f | |
| 2024.05.07 | 8:19:49 PM | buy | $1.50 | $5.28 | 0.00 | 0.001727 | 0.28 | 0x39...eff5 |