- WhatToFarm
- Base
- Uniswap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 8,493.88
- Pooled WETH:
- $0.02221
DOG/WETH price stats on Base
As of May 20, 2024, the current price of DOG token on DEX Uniswap is $0.008096. DOG price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.82. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $7,983,997.11. The liquidity pool contract is 0x7daa830770E5000c3d16C81A5dB1a658E19d8b29 with total value locked (TVL) of $137.78. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x7daa830770E5000c3d16C81A5dB1a658E19d8b29 is $137.78.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $5.82 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.00000261, captured at 8:43 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.008096 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:38:43 AM | buy | $0.32 | $0.008096 | 0.00 | 0.05261 | 40.06 | 0x71...f2f7 | |
| 2024.05.20 | 6:32:39 AM | buy | $0.16 | $0.008056 | 0.00 | 0.052592 | 20.37 | 0xff...46da | |
| 2024.05.20 | 5:30:35 AM | sell | $0.16 | $0.008059 | 0.00 | 0.052576 | 20.00 | 0x54...b0bf | |
| 2024.05.20 | 5:13:41 AM | sell | $0.16 | $0.008111 | 0.00 | 0.052588 | 20.00 | 0x47...a366 | |
| 2024.05.20 | 5:13:17 AM | sell | $0.16 | $0.008149 | 0.00 | 0.0526 | 20.00 | 0x5d...d80b | |
| 2024.05.20 | 1:37:59 AM | sell | $0.45 | $0.008022 | 0.00 | 0.052624 | 56.31 | 0x82...a3cd | |
| 2024.05.20 | 1:33:57 AM | buy | $0.51 | $0.008058 | 0.00 | 0.052637 | 62.74 | 0x09...72ff | |
| 2024.05.19 | 11:53:07 PM | sell | $0.01 | $0.007995 | 0.00 | 0.052603 | 1.00 | 0x05...18e1 | |
| 2024.05.19 | 11:51:13 PM | sell | $0.01 | $0.007994 | 0.00 | 0.052603 | 1.00 | 0x8b...ebd7 | |
| 2024.05.19 | 11:39:41 PM | sell | $0.45 | $0.008048 | 0.00 | 0.052621 | 56.31 | 0xdf...5de5 | |
| 2024.05.19 | 11:36:27 PM | buy | $0.00 | $0.008151 | 4.00 | 0.052654 | 0.16 | 0x57...b90f | |
| 2024.05.19 | 11:28:59 PM | buy | $0.49 | $0.008085 | 0.00 | 0.052635 | 61.15 | 0xdc...b222 | |
| 2024.05.19 | 8:43:47 PM | buy | $0.55 | $0.007979 | 0.00 | 0.052595 | 68.68 | 0x47...a0e3 | |
| 2024.05.19 | 8:29:05 PM | sell | $0.16 | $0.007895 | 0.00 | 0.052565 | 20.00 | 0x21...24e6 | |
| 2024.05.19 | 5:09:37 PM | sell | $0.33 | $0.007908 | 0.00 | 0.052583 | 41.75 | 0x7d...d65c | |
| 2024.05.19 | 4:28:29 PM | sell | $0.23 | $0.007981 | 0.00 | 0.052605 | 28.72 | 0x50...2a12 | |
| 2024.05.19 | 3:47:11 PM | buy | $0.88 | $0.007981 | 0.00 | 0.052595 | 110.41 | 0xd1...9ad3 | |
| 2024.05.19 | 1:45:53 PM | sell | $0.33 | $0.007889 | 0.00 | 0.052559 | 41.75 | 0xbd...4f1d | |
| 2024.05.19 | 1:33:35 PM | sell | $0.45 | $0.007953 | 0.00 | 0.052589 | 56.31 | 0x27...8c4e | |
| 2024.05.19 | 8:00:17 AM | sell | $0.34 | $0.008163 | 0.00 | 0.052619 | 41.75 | 0xc1...25a2 |