- WhatToFarm
- Base
- AlienBase
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 12.47M
- Pooled WETH:
- $0.9095
TOSHI/WETH price stats on Base
As of May 18, 2024, the current price of TOSHI token on DEX AlienBase is $0.0003203. TOSHI price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $228.33. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $134,761,827.87. The liquidity pool contract is 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f with total value locked (TVL) of $6,828.59. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0x386a17C3c9520CEDFE0EEEb3407E4b1BFc99ca8f is $6,828.59.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $228.33 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000001028, captured at 12:01 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003203 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:34:31 AM | sell | $12.59 | $0.0003203 | 0.00 | 0.061028 | 39 295.44 | 0xbd...a16c | |
| 2024.05.18 | 7:36:39 AM | buy | $17.35 | $0.0003254 | 0.01 | 0.061048 | 53 325.50 | 0xc8...41c6 | |
| 2024.05.18 | 3:46:03 AM | buy | $8.20 | $0.0003239 | 0.00 | 0.06104 | 25 305.10 | 0x7a...39d8 | |
| 2024.05.18 | 1:26:03 AM | sell | $12.39 | $0.0003152 | 0.00 | 0.061021 | 39 319.68 | 0x97...94f5 | |
| 2024.05.18 | 1:21:03 AM | sell | $24.83 | $0.0003188 | 0.01 | 0.061032 | 77 880.13 | 0xb3...f2e7 | |
| 2024.05.18 | 12:53:13 AM | sell | $17.24 | $0.0003237 | 0.01 | 0.061044 | 53 254.41 | 0x68...731a | |
| 2024.05.18 | 12:46:57 AM | sell | $3.17 | $0.0003249 | 0.00 | 0.06105 | 9 748.31 | 0x61...904f | |
| 2024.05.18 | 12:40:01 AM | sell | $22.11 | $0.0003273 | 0.01 | 0.061058 | 67 560.26 | 0xa0...2e9b | |
| 2024.05.17 | 10:17:53 PM | sell | $10.41 | $0.00033 | 0.00 | 0.061067 | 31 562.34 | 0x8d...abc7 | |
| 2024.05.17 | 6:09:09 PM | sell | $25.22 | $0.0003307 | 0.01 | 0.061077 | 76 267.21 | 0xb8...6ed8 | |
| 2024.05.17 | 3:38:01 PM | buy | $24.57 | $0.0003415 | 0.01 | 0.061099 | 71 953.34 | 0xd8...1d31 | |
| 2024.05.17 | 3:28:41 PM | buy | $21.69 | $0.0003368 | 0.01 | 0.061087 | 64 408.40 | 0xdd...9e06 | |
| 2024.05.17 | 10:16:01 AM | buy | $12.09 | $0.000326 | 0.00 | 0.061078 | 37 103.45 | 0xc1...b44b | |
| 2024.05.17 | 9:12:53 AM | buy | $12.13 | $0.0003249 | 0.00 | 0.061072 | 37 323.06 | 0xbe...b6cd | |
| 2024.05.17 | 9:00:13 AM | buy | $4.34 | $0.000323 | 0.00 | 0.061067 | 13 436.55 | 0xb1...babf | |
| 2024.05.17 | 7:27:29 AM | buy | $12.07 | $0.0003208 | 0.00 | 0.061063 | 37 624.55 | 0x1a...52ce | |
| 2024.05.17 | 7:25:37 AM | buy | $21.11 | $0.000318 | 0.01 | 0.061054 | 66 383.80 | 0xeb...5a78 | |
| 2024.05.17 | 7:13:57 AM | buy | $42.97 | $0.0003099 | 0.01 | 0.061038 | 138 630.44 | 0xeb...6a4c | |
| 2024.05.17 | 7:13:55 AM | sell | $58.02 | $0.000305 | 0.02 | 0.061021 | 190 253.00 | 0x11...43fe | |
| 2024.05.17 | 7:13:33 AM | buy | $17.90 | $0.0003145 | 0.01 | 0.061053 | 56 893.49 | 0x92...662a |