- WhatToFarm
- Base
- Uniswap
- SWAPBURN-WETH LPs
Info about SWAPBURN-WETH pair
- Pooled SWAPBURN:
- 5.19T
- Pooled WETH:
- $1.16
SWAPBURN/WETH price stats on Base
As of May 8, 2024, the current price of SWAPBURN token on DEX Uniswap is $0.0000000008728. SWAPBURN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWAPBURN token contract is 0x74E6340BaBdF5E96e600c6E4F7cE081681F9831e with a market cap $5,230.18. The liquidity pool contract is 0xdd04Cd98699C9d4F8C28a5F2c6024BFF608d0C5F with total value locked (TVL) of $9,051.73. The SWAPBURN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWAPBURN/WETH now?
The current liquidity of SWAPBURN/WETH with the contract address 0xdd04Cd98699C9d4F8C28a5F2c6024BFF608d0C5F is $9,051.73.
How many transactions are there in the SWAPBURN/WETH pool in the last 24 hours?
The total transactions of SWAPBURN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWAPBURN/WETH pool in the last 24 hours?
SWAPBURN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWAPBURN to WETH?
The exchange rate of 1 SWAPBURN to WETH is 0.000000000000223, captured at 11:03 AM UTC.
How much is 1 SWAPBURN in dollars?
The price of converting 1 SWAPBURN to USD is $0.0000000008728 today.
SWAPBURN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.09 | 12:58:49 AM | buy | $7.83 | $0.098728 | 0.00 | 0.012223 | 8 968 968 137.00 | 0x38...fb91 | |
| 2024.03.09 | 12:57:37 AM | sell | $7.64 | $0.098667 | 0.00 | 0.0122216 | 8 812 727 010.04 | 0x7e...a4e0 | |
| 2024.03.09 | 12:53:39 AM | buy | $23.44 | $0.098682 | 0.01 | 0.0122222 | 27 002 377 401.61 | 0xee...1cd9 | |
| 2024.03.09 | 12:51:21 AM | buy | $78.23 | $0.098496 | 0.02 | 0.0122172 | 92 077 007 057.57 | 0xaa...f4dd | |
| 2024.03.09 | 12:50:21 AM | buy | $117.34 | $0.098127 | 0.03 | 0.0122078 | 144 384 514 754.40 | 0x38...fa19 | |
| 2024.03.09 | 12:49:01 AM | buy | $78.23 | $0.097768 | 0.02 | 0.0121986 | 100 703 593 524.62 | 0x06...2b33 | |
| 2024.03.09 | 12:48:43 AM | buy | $6.71 | $0.097614 | 0.00 | 0.0121947 | 8 812 727 010.04 | 0x59...8682 | |
| 2024.03.09 | 12:47:51 AM | sell | $83.54 | $0.097695 | 0.02 | 0.0121971 | 108 563 089 453.77 | 0x69...ecae | |
| 2024.03.09 | 12:47:01 AM | buy | $156.20 | $0.097608 | 0.04 | 0.0121948 | 205 304 586 616.73 | 0x73...32c4 | |
| 2024.03.09 | 12:45:41 AM | buy | $78.10 | $0.097194 | 0.02 | 0.0121842 | 108 563 089 453.77 | 0x71...9d5e | |
| 2024.03.09 | 12:45:01 AM | buy | $117.15 | $0.096855 | 0.03 | 0.0121755 | 170 897 127 026.38 | 0x7f...bcbd | |
| 2024.03.09 | 12:44:43 AM | sell | $19.41 | $0.096651 | 0.00 | 0.0121703 | 29 177 063 767.60 | 0x41...28c7 | |
| 2024.03.09 | 12:44:31 AM | buy | $19.53 | $0.096691 | 0.01 | 0.0121713 | 29 183 273 870.71 | 0x80...31ce | |
| 2024.03.09 | 12:44:23 AM | buy | $19.33 | $0.096627 | 0.00 | 0.0121697 | 29 177 063 767.60 | 0xad...bfd7 | |
| 2024.03.09 | 12:44:23 AM | buy | $19.33 | $0.096562 | 0.00 | 0.012168 | 29 465 483 419.50 | 0x52...d3aa |