- WhatToFarm
- Base
- Poolside
- rcbETH-WETH LPs
Info about rcbETH-WETH pair
- Pooled rcbETH:
- 14.29
- Pooled WETH:
- $14.27
rcbETH/WETH price stats on Base
As of June 29, 2024, the current price of rcbETH token on DEX Poolside is $3,417.45. rcbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rcbETH token contract is 0x692eF3afD21F172680b82285759Bc13CF8e70710 with a market cap $51,890.23. The liquidity pool contract is 0x9e06b7351D0c1099564FaC636B2Bf3e412F3Bf12 with total value locked (TVL) of $97,826.22. The rcbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of rcbETH/WETH now?
The current liquidity of rcbETH/WETH with the contract address 0x9e06b7351D0c1099564FaC636B2Bf3e412F3Bf12 is $97,826.22.
How many transactions are there in the rcbETH/WETH pool in the last 24 hours?
The total transactions of rcbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rcbETH/WETH pool in the last 24 hours?
rcbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rcbETH to WETH?
The exchange rate of 1 rcbETH to WETH is 0.9972, captured at 10:13 AM UTC.
How much is 1 rcbETH in dollars?
The price of converting 1 rcbETH to USD is $3,417.45 today.
rcbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 8:19:35 AM | sell | $0.27 | $3,417.45 | 0.00 | 0.9972 | 0.00 | 0x4c...83e1 | |
| 2024.06.22 | 12:49:17 PM | sell | $0.52 | $3,478.01 | 0.00 | 0.9973 | 0.00 | 0x8d...b481 | |
| 2024.06.18 | 2:17:55 PM | sell | $2.38 | $3,403.54 | 0.00 | 0.9973 | 0.00 | 0x46...f41f | |
| 2024.06.15 | 7:35:59 AM | sell | $0.08 | $3,519.96 | 0.00 | 0.9974 | 0.00 | 0x30...2494 | |
| 2024.06.14 | 2:58:23 AM | sell | $0.18 | $3,494.11 | 0.00 | 0.9974 | 0.00 | 0xeb...da5a | |
| 2024.06.14 | 2:51:09 AM | sell | $18.27 | $3,490.55 | 0.01 | 0.9977 | 0.01 | 0x13...2fd7 | |
| 2024.06.12 | 3:29:31 PM | sell | $48.01 | $3,625.29 | 0.01 | 0.999 | 0.01 | 0xc1...d253 | |
| 2024.06.12 | 11:30:05 AM | buy | $104.73 | $3,558 | 0.03 | 1 | 0.03 | 0xb3...8605 | |
| 2024.06.12 | 8:36:49 AM | buy | $48.45 | $3,529.25 | 0.01 | 1 | 0.01 | 0x44...6844 | |
| 2024.06.12 | 8:31:09 AM | buy | $11.68 | $3,522.97 | 0.00 | 0.9997 | 0.00 | 0x55...8e90 | |
| 2024.06.08 | 10:41:47 AM | sell | $0.12 | $3,656.45 | 0.00 | 0.9935 | 0.00 | 0xb4...1298 | |
| 2024.06.08 | 10:35:27 AM | buy | $0.12 | $3,684.14 | 0.00 | 0.9995 | 0.00 | 0xcc...b583 | |
| 2024.06.06 | 12:02:01 PM | buy | $0.14 | $3,846.83 | 0.00 | 0.9994 | 0.00 | 0xdc...7e9b | |
| 2024.06.03 | 7:42:21 PM | buy | $1.13 | $3,768.95 | 0.00 | 0.9994 | 0.00 | 0x5f...59f2 | |
| 2024.06.03 | 1:37:39 PM | sell | $0.09 | $3,809.46 | 0.00 | 0.9934 | 0.00 | 0xdc...5086 | |
| 2024.06.01 | 4:26:55 AM | sell | $0.00 | $3,746.71 | 9.00 | 0.9934 | 9.00 | 0xc2...4fdc | |
| 2024.06.01 | 4:25:01 AM | buy | $0.04 | $3,769.27 | 0.00 | 0.9994 | 0.00 | 0x22...0c6f | |
| 2024.05.31 | 8:04:07 PM | buy | $0.38 | $3,775.85 | 0.00 | 0.9994 | 0.00 | 0x9e...bce9 | |
| 2024.05.31 | 7:45:41 PM | buy | $0.38 | $3,777.53 | 0.00 | 0.9994 | 0.00 | 0xc5...be1c | |
| 2024.05.31 | 2:59:27 PM | buy | $0.38 | $3,767.7 | 0.00 | 0.9994 | 0.00 | 0x07...84c1 |