- WhatToFarm
- Base
- Uniswap
- FROK-WETH LPs
Info about FROK-WETH pair
- Pooled FROK:
- 12.85M
- Pooled WETH:
- $388.08
FROK/WETH price stats on Base
As of May 7, 2024, the current price of FROK token on DEX Uniswap is $0.09311. FROK price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20,879.59. FROK token contract is 0x42069BAbe14fB1802C5CB0F50BB9D2Ad6FEf55e2 with a market cap $39,070,193.40. The liquidity pool contract is 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD with total value locked (TVL) of $2,385,950.29. The FROK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FROK/WETH now?
The current liquidity of FROK/WETH with the contract address 0x45f4Db10bb0102c133F1C70500124e4569F3eDcD is $2,385,950.29.
How many transactions are there in the FROK/WETH pool in the last 24 hours?
The total transactions of FROK/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FROK/WETH pool in the last 24 hours?
FROK/WETH pool has a trading volume of $20,879.59 in the last 24 hours.
What is the exchange rate of 1 FROK to WETH?
The exchange rate of 1 FROK to WETH is 0.00003029, captured at 11:46 PM UTC.
How much is 1 FROK in dollars?
The price of converting 1 FROK to USD is $0.09311 today.
FROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 3:38:27 PM | buy | $500.00 | $0.09311 | 0.16 | 0.00003029 | 5 369.87 | 0x4d...785c | |
| 2024.05.07 | 3:32:21 PM | buy | $31.08 | $0.09311 | 0.01 | 0.00003028 | 333.83 | 0xb9...d311 | |
| 2024.05.07 | 2:28:37 PM | buy | $2 996.71 | $0.09233 | 0.98 | 0.0000302 | 32 457.66 | 0xda...1db4 | |
| 2024.05.07 | 1:06:23 PM | sell | $433.98 | $0.0921 | 0.14 | 0.00002995 | 4 712.17 | 0xe2...3512 | |
| 2024.05.07 | 5:39:11 AM | buy | $248.65 | $0.09228 | 0.08 | 0.00003014 | 2 694.42 | 0x14...8a62 | |
| 2024.05.07 | 5:39:07 AM | sell | $118.18 | $0.09172 | 0.04 | 0.00002995 | 1 288.52 | 0x6a...e3a6 | |
| 2024.05.07 | 4:16:39 AM | sell | $46.81 | $0.09143 | 0.02 | 0.00002996 | 511.94 | 0x21...efae | |
| 2024.05.07 | 4:03:35 AM | buy | $25.22 | $0.09206 | 0.01 | 0.00003014 | 273.00 | 0xb4...939f | |
| 2024.05.07 | 2:25:35 AM | buy | $309.23 | $0.09318 | 0.10 | 0.00003013 | 3 318.76 | 0x13...b8d8 | |
| 2024.05.07 | 1:37:55 AM | buy | $5.50 | $0.09281 | 0.00 | 0.00003012 | 59.28 | 0x7c...610d | |
| 2024.05.07 | 12:07:29 AM | buy | $38.08 | $0.09245 | 0.01 | 0.00003012 | 411.86 | 0x66...73be | |
| 2024.05.06 | 11:53:13 PM | sell | $9 271.06 | $0.0925 | 3.02 | 0.00003018 | 100 230.95 | 0xd7...116f | |
| 2024.05.06 | 8:31:55 PM | sell | $152.66 | $0.09351 | 0.05 | 0.00003042 | 1 632.65 | 0x7a...2e14 | |
| 2024.05.06 | 7:16:49 PM | buy | $152.64 | $0.09339 | 0.05 | 0.0000306 | 1 634.51 | 0xc3...e5cf | |
| 2024.05.06 | 5:31:55 PM | sell | $308.32 | $0.09356 | 0.10 | 0.00003042 | 3 295.56 | 0xb3...946a | |
| 2024.05.06 | 5:30:55 PM | buy | $154.19 | $0.09439 | 0.05 | 0.00003061 | 1 633.61 | 0xf4...bd96 | |
| 2024.05.06 | 5:06:07 PM | sell | $389.04 | $0.09382 | 0.13 | 0.00003043 | 4 146.61 | 0x49...e299 | |
| 2024.05.06 | 5:04:17 PM | buy | $680.61 | $0.09425 | 0.22 | 0.00003061 | 7 221.21 | 0x2b...7a76 | |
| 2024.05.06 | 4:48:03 PM | sell | $5 017.62 | $0.09404 | 1.63 | 0.00003053 | 53 355.10 | 0x1a...8eba | |
| 2024.05.06 | 2:04:21 PM | buy | $61.74 | $0.09618 | 0.02 | 0.00003084 | 641.96 | 0xcc...4adb |