- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 201.05
- Pooled WETH:
- $69.99
cbETH/WETH price stats on Base
As of May 18, 2024, the current price of cbETH token on DEX AlienBase is $3,340.69. cbETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $910.84. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $69,333,275.41. The liquidity pool contract is 0x686A4Cdd3F9059e56603840E320e5945E2190216 with total value locked (TVL) of $890,470.86. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x686A4Cdd3F9059e56603840E320e5945E2190216 is $890,470.86.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $910.84 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 1:25 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,340.69 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:46:11 PM | sell | $19.00 | $3,340.69 | 0.01 | 1.07 | 0.01 | 0x13...8e8e | |
| 2024.05.18 | 11:55:53 AM | sell | $4.04 | $3,353.53 | 0.00 | 1.07 | 0.00 | 0x77...89c6 | |
| 2024.05.18 | 11:13:19 AM | buy | $2.15 | $3,358.8 | 0.00 | 1.07 | 0.00 | 0x48...6ba4 | |
| 2024.05.18 | 2:27:59 AM | sell | $778.88 | $3,317.09 | 0.25 | 1.07 | 0.23 | 0x6b...9cb7 | |
| 2024.05.18 | 1:52:55 AM | sell | $52.97 | $3,310.7 | 0.02 | 1.07 | 0.02 | 0x2e...c375 | |
| 2024.05.18 | 1:02:25 AM | buy | $34.03 | $3,310.63 | 0.01 | 1.07 | 0.01 | 0x0b...1582 | |
| 2024.05.17 | 7:56:25 PM | buy | $19.76 | $3,303.87 | 0.01 | 1.07 | 0.01 | 0x3c...75e7 | |
| 2024.05.17 | 8:22:25 AM | buy | $640.56 | $3,264.39 | 0.21 | 1.07 | 0.20 | 0x23...0de4 | |
| 2024.05.17 | 7:39:13 AM | buy | $33.29 | $3,238.53 | 0.01 | 1.07 | 0.01 | 0x50...3aef | |
| 2024.05.17 | 6:58:17 AM | sell | $149.44 | $3,165.89 | 0.05 | 1.07 | 0.05 | 0x75...3ddb | |
| 2024.05.17 | 6:57:25 AM | buy | $149.75 | $3,172.45 | 0.05 | 1.07 | 0.05 | 0x89...ac29 | |
| 2024.05.17 | 6:46:47 AM | sell | $1.09 | $3,155.61 | 0.00 | 1.07 | 0.00 | 0xe7...96f8 | |
| 2024.05.17 | 6:17:53 AM | buy | $13.40 | $3,152.77 | 0.00 | 1.07 | 0.00 | 0x55...6bc9 | |
| 2024.05.17 | 6:10:59 AM | buy | $11.05 | $3,153.01 | 0.00 | 1.07 | 0.00 | 0x31...6bc5 | |
| 2024.05.17 | 6:10:57 AM | buy | $16.61 | $3,153.01 | 0.01 | 1.07 | 0.01 | 0x2c...a524 | |
| 2024.05.16 | 2:51:05 PM | buy | $51.95 | $3,165.72 | 0.02 | 1.07 | 0.02 | 0x7b...3757 | |
| 2024.05.16 | 9:42:13 AM | buy | $1 503.40 | $3,217.45 | 0.50 | 1.07 | 0.47 | 0x52...b62a | |
| 2024.05.16 | 9:08:05 AM | buy | $16.85 | $3,219.5 | 0.01 | 1.07 | 0.01 | 0xb4...9f99 | |
| 2024.05.16 | 7:34:13 AM | buy | $1.07 | $3,229.89 | 0.00 | 1.07 | 0.00 | 0x38...d44b | |
| 2024.05.16 | 7:21:55 AM | sell | $198.05 | $3,223.09 | 0.07 | 1.07 | 0.06 | 0xd5...d9ea |