- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 2.89M
- Pooled WETH:
- $240.46
ALB/WETH price stats on Base
As of May 18, 2024, the current price of ALB token on DEX AlienBase is $0.08877. ALB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $106,948.84. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $21,543,003.69. The liquidity pool contract is 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 with total value locked (TVL) of $1,006,547.04. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xcF2A749E36f4DCE52b8bB801130a4ed175162d90 is $1,006,547.04.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 401 in the last 24 hours, 144 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $106,948.84 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002847, captured at 1:25 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.08877 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:11:01 PM | buy | $1.37 | $0.08877 | 0.00 | 0.00002847 | 15.42 | 0x3a...ea5d | |
| 2024.05.18 | 12:59:47 PM | buy | $60.55 | $0.08886 | 0.02 | 0.00002847 | 681.41 | 0x87...31a1 | |
| 2024.05.18 | 12:56:13 PM | buy | $76.31 | $0.08889 | 0.02 | 0.00002846 | 858.44 | 0x36...1f49 | |
| 2024.05.18 | 12:37:57 PM | buy | $5.29 | $0.08852 | 0.00 | 0.00002846 | 59.74 | 0x00...bbab | |
| 2024.05.18 | 12:29:27 PM | buy | $580.86 | $0.08894 | 0.19 | 0.00002843 | 6 531.00 | 0x6a...3f67 | |
| 2024.05.18 | 12:27:49 PM | buy | $189.77 | $0.0888 | 0.06 | 0.00002839 | 2 137.11 | 0xce...c7ad | |
| 2024.05.18 | 12:27:47 PM | buy | $1 206.76 | $0.08865 | 0.39 | 0.00002831 | 13 611.96 | 0x15...9bf2 | |
| 2024.05.18 | 12:15:47 PM | buy | $31.33 | $0.08851 | 0.01 | 0.00002825 | 354.02 | 0x3f...ae0f | |
| 2024.05.18 | 12:08:25 PM | sell | $776.76 | $0.08805 | 0.25 | 0.00002812 | 8 821.59 | 0x9f...066f | |
| 2024.05.18 | 12:07:13 PM | buy | $1.61 | $0.08873 | 0.00 | 0.00002833 | 18.11 | 0xf8...447c | |
| 2024.05.18 | 12:04:37 PM | buy | $54.78 | $0.08875 | 0.02 | 0.00002832 | 617.24 | 0x7d...0189 | |
| 2024.05.18 | 11:47:41 AM | sell | $31.56 | $0.08852 | 0.01 | 0.00002815 | 356.59 | 0xb3...a25c | |
| 2024.05.18 | 11:46:53 AM | buy | $31.75 | $0.08902 | 0.01 | 0.00002832 | 356.59 | 0xfd...63fc | |
| 2024.05.18 | 11:38:09 AM | buy | $570.92 | $0.08876 | 0.18 | 0.00002829 | 6 432.47 | 0xad...95c1 | |
| 2024.05.18 | 11:05:31 AM | buy | $1.70 | $0.08862 | 0.00 | 0.00002826 | 19.23 | 0xda...6081 | |
| 2024.05.18 | 10:56:57 AM | sell | $34.29 | $0.08826 | 0.01 | 0.00002809 | 388.46 | 0xf9...ec56 | |
| 2024.05.18 | 10:53:09 AM | sell | $0.88 | $0.08807 | 0.00 | 0.0000281 | 10.00 | 0x88...6795 | |
| 2024.05.18 | 10:50:57 AM | sell | $4.86 | $0.08798 | 0.00 | 0.0000281 | 55.27 | 0x25...f713 | |
| 2024.05.18 | 10:37:41 AM | buy | $2.48 | $0.0886 | 0.00 | 0.00002827 | 28.04 | 0x84...53e0 | |
| 2024.05.18 | 10:32:21 AM | sell | $1.59 | $0.08826 | 0.00 | 0.0000281 | 17.98 | 0xa6...9fbf |