- WhatToFarm
- Base
- AlienBase
- ALB-USDbC LPs
Info about ALB-USDbC pair
- Pooled ALB:
- 469,634.69
- Pooled USDbC:
- $77,038.43
ALB/USDbC price stats on Base
As of May 18, 2024, the current price of ALB token on DEX AlienBase is $0.08863. ALB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $18,710.00. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $21,509,677.31. The liquidity pool contract is 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B with total value locked (TVL) of $118,664.08. The ALB/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/USDbC now?
The current liquidity of ALB/USDbC with the contract address 0xB7b1cfe257A0d009B5F69881250Ee6326dCAB22B is $118,664.08.
How many transactions are there in the ALB/USDbC pool in the last 24 hours?
The total transactions of ALB/USDbC is 208 in the last 24 hours, 75 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ALB/USDbC pool in the last 24 hours?
ALB/USDbC pool has a trading volume of $18,710.00 in the last 24 hours.
What is the exchange rate of 1 ALB to USDbC?
The exchange rate of 1 ALB to USDbC is 0.08863, captured at 1:25 PM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.08863 today.
ALB-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:23:27 PM | sell | $9.98 | $0.08863 | 9.98 | 0.08863 | 112.64 | 0x6c...3f15 | |
| 2024.05.18 | 12:29:27 PM | buy | $64.61 | $0.08912 | 64.61 | 0.08912 | 724.99 | 0x6a...3f67 | |
| 2024.05.18 | 12:27:47 PM | buy | $332.10 | $0.08876 | 332.10 | 0.08876 | 3 741.38 | 0x0c...530e | |
| 2024.05.18 | 12:26:19 PM | buy | $88.67 | $0.08839 | 88.67 | 0.08839 | 1 003.19 | 0x8d...9000 | |
| 2024.05.18 | 12:18:25 PM | sell | $184.68 | $0.08794 | 184.68 | 0.08794 | 2 100.00 | 0x52...2482 | |
| 2024.05.18 | 12:08:25 PM | sell | $86.44 | $0.08819 | 86.44 | 0.08819 | 980.18 | 0x9f...066f | |
| 2024.05.18 | 12:06:01 PM | sell | $57.38 | $0.08831 | 57.38 | 0.08831 | 649.72 | 0x8a...15b4 | |
| 2024.05.18 | 12:04:37 PM | buy | $2.89 | $0.0889 | 2.89 | 0.0889 | 32.48 | 0x7d...0189 | |
| 2024.05.18 | 11:38:09 AM | buy | $194.39 | $0.08872 | 194.39 | 0.08872 | 2 191.09 | 0xad...95c1 | |
| 2024.05.18 | 10:38:27 AM | buy | $45.75 | $0.0885 | 45.75 | 0.0885 | 516.88 | 0xd0...99b3 | |
| 2024.05.18 | 10:30:25 AM | buy | $8.48 | $0.08846 | 8.48 | 0.08846 | 95.89 | 0x1f...41aa | |
| 2024.05.18 | 10:20:09 AM | buy | $55.07 | $0.0884 | 55.07 | 0.0884 | 622.96 | 0x39...4f41 | |
| 2024.05.18 | 10:20:05 AM | buy | $50.14 | $0.0883 | 50.14 | 0.0883 | 567.85 | 0x67...5b9a | |
| 2024.05.18 | 9:27:49 AM | sell | $13.91 | $0.08774 | 13.91 | 0.08774 | 158.48 | 0xd9...859b | |
| 2024.05.18 | 9:26:21 AM | sell | $273.06 | $0.088 | 273.06 | 0.088 | 3 103.02 | 0x00...d7d1 | |
| 2024.05.18 | 8:10:37 AM | buy | $3.81 | $0.08877 | 3.81 | 0.08877 | 42.89 | 0xa8...9275 | |
| 2024.05.18 | 8:07:41 AM | buy | $71.89 | $0.0887 | 71.89 | 0.0887 | 810.41 | 0x33...e4d6 | |
| 2024.05.18 | 8:05:35 AM | buy | $1.79 | $0.08864 | 1.79 | 0.08864 | 20.19 | 0x61...d2c5 | |
| 2024.05.18 | 8:00:43 AM | buy | $154.00 | $0.0885 | 154.00 | 0.0885 | 1 751.45 | 0x58...8166 | |
| 2024.05.18 | 7:12:51 AM | buy | $134.69 | $0.08824 | 134.69 | 0.08824 | 1 526.46 | 0xef...8ec0 |