WhatToFarm
/
Get started
12 Swap

Info about ZZZ-WETH pair

Price USD
$0.00001092
Price
0.083508 WETH
TVL
$192,055.18
MKT CAP
$758.7K
5m
0%
1h
0%
4h
-2.18%
24h
-4.92%
Share
TXNS
442
Buys
222
Sells
220
Volume
291K
Telegram price alerts
Pair:
0x02E49049e90904016A27cBAB4c613a57B5807AC9
ZZZ:
0x33da5aB74AC7885F20c5caCDB7fd35e4721F8A5f
WETH:
0x4200000000000000000000000000000000000006
Pooled ZZZ:
8.76B
Pooled WETH:
$30.92

ZZZ/WETH price stats on Base

As of November 14, 2024, the current price of ZZZ token on DEX Uniswap V3 is $0.00001092. ZZZ price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $291,302.01. ZZZ token contract is 0x33da5aB74AC7885F20c5caCDB7fd35e4721F8A5f with a market cap $758,720.76. The liquidity pool contract is 0x02E49049e90904016A27cBAB4c613a57B5807AC9 with total value locked (TVL) of $192,055.19. The ZZZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZZZ/WETH with the contract address 0x02E49049e90904016A27cBAB4c613a57B5807AC9 is $192,055.19.

The total transactions of ZZZ/WETH is 442 in the last 24 hours, 222 of which are buy transactions, and 220 are sales transactions.

ZZZ/WETH pool has a trading volume of $291,302.01 in the last 24 hours.

The exchange rate of 1 ZZZ to WETH is 0.000000003508, captured at 4:37 PM UTC.

The price of converting 1 ZZZ to USD is $0.00001092 today.

ZZZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20243:17:05 PMsell$572.38$0.000010920.18370.08350852.37M
0xdE2...Bd7E
0xf6...d205
11/14/20243:16:53 PMbuy$573.47$0.000010940.1840.08351152.4M
0xdE2...Bd7E
0xc1...e970
11/14/20243:15:59 PMsell$518.64$0.000010970.16570.08350547.27M
0x0fb...C2aD
0x36...ee13
11/14/20243:15:47 PMbuy$518.88$0.000010960.1660.08350947.3M
0x0fb...C2aD
0xdd...18c3
11/14/20243:14:53 PMsell$726.59$0.000010970.23260.08351366.22M
0xA39...3d06
0xc6...6193
11/14/20243:14:43 PMbuy$727.63$0.000010980.2330.08351666.25M
0xA39...3d06
0x32...2022
11/14/20243:13:51 PMsell$767.09$0.000010970.24560.08351469.89M
0x6fE...9127
0xa8...8fda
11/14/20243:13:37 PMbuy$767.95$0.000010980.2460.08351869.92M
0x6fE...9127
0x63...7bbd
11/14/20243:12:47 PMsell$906.17$0.000010970.29060.08351982.56M
0x217...95C2
0x54...4f4e
11/14/20243:12:35 PMbuy$905.78$0.000010960.2910.08352382.59M
0x217...95C2
0xd0...bcdc
11/14/20243:11:43 PMsell$401.1$0.00001090.12870.08350136.78M
0x5C0...F8Ee
0x6a...4692
11/14/20243:11:31 PMbuy$402.17$0.000010920.1290.08350536.8M
0x5C0...F8Ee
0xe4...2b0e
11/14/20243:10:41 PMsell$534.43$0.000010910.17170.08350648.98M
0x2f5...af5F
0x4f...ff7a
11/14/20243:10:29 PMbuy$535.92$0.000010930.1720.08350949M
0x2f5...af5F
0x58...5619
11/14/20243:09:37 PMsell$603.68$0.000010930.19370.08350855.21M
0x0b5...4f15
0xa8...9096
11/14/20243:09:23 PMbuy$604.6$0.000010940.1940.08351255.23M
0x0b5...4f15
0x49...cd35
11/14/20243:08:33 PMsell$629.8$0.000010950.20160.08350957.47M
0x9dB...526c
0x20...dff8
11/14/20243:08:21 PMbuy$629.97$0.000010950.2020.08351357.5M
0x9dB...526c
0x5c...d614
11/14/20243:07:29 PMsell$637.41$0.000010920.20460.08350958.32M
0xd5c...1DFc
0xb3...3246
11/14/20243:07:17 PMbuy$637.17$0.000010920.2050.08351358.35M
0xd5c...1DFc
0xd8...7b2d