WhatToFarm
/
Get started
12 Swap

Info about ZYN-WETH pair

Price USD
$0.007185
Price
0.053857 WETH
TVL
$5,260.59
MKT CAP
$152.9K
5m
0%
1h
-9.69%
4h
-9.69%
24h
-9.69%
Share
TXNS
4
Buys
2
Sells
2
Volume
114
Telegram price alerts
Pair:
0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24
ZYN:
0x82c8F48AC694841360dE84d649a0d48d239B61F8
WETH:
0x4200000000000000000000000000000000000006
Pooled ZYN:
11.49M
Pooled WETH:
$1.41

ZYN/WETH price stats on Base

As of March 13, 2025, the current price of ZYN token on DEX Uniswap V3 is $0.007185. ZYN price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $113.85. ZYN token contract is 0x82c8F48AC694841360dE84d649a0d48d239B61F8 with a market cap $152,929.91. The liquidity pool contract is 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 with total value locked (TVL) of $5,260.60. The ZYN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZYN/WETH with the contract address 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 is $5,260.60.

The total transactions of ZYN/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ZYN/WETH pool has a trading volume of $113.85 in the last 24 hours.

The exchange rate of 1 ZYN to WETH is 0.000003857, captured at 4:55 PM UTC.

The price of converting 1 ZYN to USD is $0.007185 today.

ZYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20254:44:37 PMbuy$0.1641$0.0070740.000088130.05379823.2
0xA8b...ffC1
0xe3...bc52
03/13/20254:44:37 PMbuy$18.62$0.0071850.010.0538572,592.07
0xff1...8e9e
0x0b...3d29
03/13/20254:44:35 PMsell$55.27$0.0073570.029670.053957,512.27
0xcA7...5597
0x64...033f
03/13/20254:41:49 PMsell$39.78$0.0079570.021320.0542655,000
0x81F...4CbA
0x04...adc3
03/12/202512:27:09 PMbuy$41.12$0.0082160.021470.054295,005.18
0xEFF...707f
0x09...39c5
03/12/202512:26:37 PMsell$22.31$0.0080520.011650.0542042,771.22
0xff1...8e9e
0x0b...d256
03/12/202512:26:37 PMsell$0.18$0.0081930.000094030.05427821.97
0x538...431F
0xb2...bb82
03/12/202512:26:35 PMbuy$39.99$0.0079910.020880.0541735,004.89
0x81F...4CbA
0x95...6758
03/12/20251:16:51 AMbuy$37.65$0.0075120.019670.0539255,011.64
0x0a1...1d69
0xd6...66ac
03/11/202511:22:43 PMsell$0.09751$0.00730.000050560.05378513.35
0x737...9290
0xeb...dcf2
03/11/202510:38:27 PMbuy$35.91$0.0071690.018520.0536995,009.2
0xc7c...888D
0x15...6464
03/11/202510:38:07 PMsell$0.319$0.0069230.00016450.05357146.08
0x538...431F
0x34...27c9
03/11/202510:38:03 PMbuy$65.99$0.0065870.034040.05339710,018.16
0x22c...bE17
0x64...b643
03/11/202510:37:41 PMbuy$59.18$0.0059050.030530.05304610,023.15
0x1b1...97Ef
0x76...2cb8
03/11/202510:37:11 PMsell$0.1946$0.0055670.00010040.05287134.96
0x538...431F
0x02...76d8
03/11/202510:36:59 PMbuy$0.1449$0.0035390.000074630.05182340.93
0x538...431F
0x1a...eb21
03/11/202510:36:41 PMsell$0.1378$0.0057110.000071070.05294424.13
0x538...431F
0x57...8073
03/11/202510:36:31 PMbuy$54.71$0.005460.028210.05281510,021.11
0x22c...bE17
0x5f...8b02
03/11/202510:35:55 PMsell$0.1853$0.0051590.000095550.05265935.92
0x538...431F
0x84...c74c
03/11/202510:35:49 PMbuy$72.59$0.004830.037410.05248915,028.47
0x399...e196
0x87...95ff