WhatToFarm
/
Get started
12 Swap

Info about ZYN-WETH pair

Price USD
$0.008615
Price
0.052878 WETH
TVL
$6,948.38
MKT CAP
$114.2K
5m
0%
1h
0%
4h
0%
24h
10.18%
Share
TXNS
4
Buys
2
Sells
2
Volume
141
Telegram price alerts
Pair:
0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24
ZYN:
0x82c8F48AC694841360dE84d649a0d48d239B61F8
WETH:
0x4200000000000000000000000000000000000006
Pooled ZYN:
5.57M
Pooled WETH:
$1.16

ZYN/WETH price stats on Base

As of July 14, 2025, the current price of ZYN token on DEX Uniswap V3 is $0.008615. ZYN price is up 10.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $140.85. ZYN token contract is 0x82c8F48AC694841360dE84d649a0d48d239B61F8 with a market cap $114,240.60. The liquidity pool contract is 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 with total value locked (TVL) of $6,948.38. The ZYN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZYN/WETH with the contract address 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 is $6,948.38.

The total transactions of ZYN/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ZYN/WETH pool has a trading volume of $140.85 in the last 24 hours.

The exchange rate of 1 ZYN to WETH is 0.000002878, captured at 7:41 AM UTC.

The price of converting 1 ZYN to USD is $0.008615 today.

ZYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20257:03:35 PMsell$0.2273$0.0086150.000075940.05287826.38
0xE96...A816
0xc9...f3ab
07/13/20257:03:31 PMbuy$82.95$0.0082890.027710.05276910,006.68
0x1f1...B49B
0x93...38bc
07/13/202512:38:59 PMsell$0.1668$0.0078190.000056190.05263221.34
0xE96...A816
0x81...3cd1
07/13/202512:38:55 PMbuy$57.5$0.0076160.019360.0525647,550
0x1f1...B49B
0xa4...b979
07/12/20256:04:49 PMsell$0.1774$0.0072580.000060330.05246724.44
0xfC6...583a
0x36...1f7c
07/12/20256:04:45 PMbuy$49.65$0.0070930.016880.0524117,000
0x1f1...B49B
0x11...6d91
07/02/20257:31:51 PMsell$0.1772$0.0060320.000068680.05233629.39
0xC4e...51AA
0xe2...566f
06/30/20258:32:41 PMbuy$0.00628$0.0059260.05250.0523591.05
0x00B...9a52
0x81...4bc0
06/25/20257:13:53 PMbuy$0.9899$0.0056110.00040720.052308176.4
0x448...4608
0x5d...021d
06/23/20257:13:05 PMsell$0.0609$0.0051860.000026410.05224911.74
0x648...12CB
0xf8...b63b
06/21/20251:22:23 AMbuy$0.06477$0.0054610.000026830.05226211.86
0x648...12CB
0x9a...38f5
06/12/20258:01:27 PMbuy$0.1094$0.0060770.000040590.05225418
0x153...F557
0x3d...86c7
06/12/20255:37:07 PMbuy$0.05656$0.0062120.000020450.0522479.1
0x153...F557
0x05...985c
06/12/20255:37:03 PMbuy$0.4446$0.0061520.00016080.05222572.27
0x477...2eD3
0xec...fe87
06/12/20255:36:59 PMsell$6.47$0.0068320.0023430.052471948.26
0x92C...eDE7
0x2e...7dbf
06/12/202512:00:13 AMbuy$0.1837$0.0077440.000066250.05279223.72
0x647...7050
0x9a...07d5
06/12/202512:00:09 AMsell$1.22$0.0078370.00044160.052825156.27
0xc87...cb2C
0x0e...7fde
06/11/20252:51:47 PMsell$0.7885$0.0057280.00027770.052017137.65
0x4B4...2b9f
0xf2...ba7c
06/11/20252:51:45 PMbuy$5$0.0052780.0017630.051859948.26
0x92C...eDE7
0xfc...ea59
06/11/20252:46:27 PMbuy$6.29$0.0041180.0022110.0514461,529.02
0x538...431F
0x75...4875