WhatToFarm
/
12 Swap

Info about ZYN-WETH pair

Price USD
$0.005926
Price
0.052359 WETH
TVL
$5,563.74
MKT CAP
$106.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24
ZYN:
0x82c8F48AC694841360dE84d649a0d48d239B61F8
WETH:
0x4200000000000000000000000000000000000006
Pooled ZYN:
6.04M
Pooled WETH:
$1.1

ZYN/WETH price stats on Base

As of July 2, 2025, the current price of ZYN token on DEX Uniswap V3 is $0.005926. ZYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZYN token contract is 0x82c8F48AC694841360dE84d649a0d48d239B61F8 with a market cap $106,370.96. The liquidity pool contract is 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 with total value locked (TVL) of $5,563.75. The ZYN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZYN/WETH with the contract address 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 is $5,563.75.

The total transactions of ZYN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZYN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZYN to WETH is 0.000002359, captured at 11:52 AM UTC.

The price of converting 1 ZYN to USD is $0.005926 today.

ZYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20258:32:41 PMbuy$0.00628$0.0059260.05250.0523591.050x81...4bc0
06/25/20257:13:53 PMbuy$0.9899$0.0056110.00040720.052308176.40x5d...021d
06/23/20257:13:05 PMsell$0.0609$0.0051860.000026410.05224911.740xf8...b63b
06/21/20251:22:23 AMbuy$0.06477$0.0054610.000026830.05226211.860x9a...38f5
06/12/20258:01:27 PMbuy$0.1094$0.0060770.000040590.052254180x3d...86c7
06/12/20255:37:07 PMbuy$0.05656$0.0062120.000020450.0522479.10x05...985c
06/12/20255:37:03 PMbuy$0.4446$0.0061520.00016080.05222572.270xec...fe87
06/12/20255:36:59 PMsell$6.47$0.0068320.0023430.052471948.260x2e...7dbf
06/12/202512:00:13 AMbuy$0.1837$0.0077440.000066250.05279223.720x9a...07d5
06/12/202512:00:09 AMsell$1.22$0.0078370.00044160.052825156.270x0e...7fde
06/11/20252:51:45 PMbuy$5$0.0052780.0017630.051859948.260xfc...ea59
06/11/20252:51:47 PMsell$0.7885$0.0057280.00027770.052017137.650xf2...ba7c
06/11/20252:46:27 PMbuy$6.29$0.0041180.0022110.0514461,529.020x75...4875
06/11/20252:46:23 PMbuy$0.7638$0.0034860.00026830.051224219.10x4d...bbe9
06/11/20252:46:15 PMsell$12.73$0.0092590.0044740.0532521,375.510x32...5acc
06/11/20252:46:01 PMbuy$0.889$0.0031260.0003120.051097284.390x30...0f91
06/11/20252:46:11 PMbuy$0.7712$0.0044210.00027070.051551174.450x21...4b0b
06/11/20252:46:13 PMbuy$0.3093$0.0045290.00010850.0515968.290xdb...6b4c
06/11/20252:46:01 PMbuy$0.5194$0.0032450.00018230.051139160.030xee...5c13
06/11/20252:46:05 PMsell$3.77$0.0093010.0013240.053264405.810x04...987f