WhatToFarm
/
Get started
12 Swap

Info about ZYN-WETH pair

Price USD
$0.001332
Price
0.06443 WETH
TVL
$3,246.38
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24
ZYN:
0x82c8F48AC694841360dE84d649a0d48d239B61F8
WETH:
0x4200000000000000000000000000000000000006
Pooled ZYN:
5.61M
Pooled WETH:
$1.08

ZYN/WETH price stats on Base

As of February 7, 2026, the current price of ZYN token on DEX Uniswap V3 is $0.001332. ZYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZYN token contract is 0x82c8F48AC694841360dE84d649a0d48d239B61F8 with a market cap $15,512.59. The liquidity pool contract is 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 with total value locked (TVL) of $3,246.38. The ZYN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZYN/WETH with the contract address 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 is $3,246.38.

The total transactions of ZYN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZYN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZYN to WETH is 0.000000443, captured at 5:13 PM UTC.

The price of converting 1 ZYN to USD is $0.001332 today.

ZYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20266:01:05 AMbuy$0.1202$0.0013320.000039990.0644390.26
0xCb6...7d23
0x09...55c5
01/28/20266:00:05 AMsell$1.98$0.0014210.00066220.0647341,398.79
0xCb6...7d23
0x0e...0ea1
01/28/20265:59:23 AMbuy$1.99$0.0014290.00066610.0647621,398.79
0xCb6...7d23
0x94...b6ed
01/23/202611:32:29 PMbuy$0.02926$0.0012990.0599150.06440222.52
0xEB9...b23E
0xd4...31ce
01/15/20265:02:55 AMbuy$0.09483$0.0014510.000028620.06438165.32
0x098...2A31
0x13...ded9
01/15/20265:02:53 AMsell$1.51$0.0015160.00045810.064582999.8
0x0c6...47cE
0xe7...1eac
01/10/20268:47:35 PMbuy$0.03085$0.00150.000010.06486120.56
0xE22...b5B9
0x92...9c54
12/31/20257:22:27 AMbuy$0.0107091$0.0014430.01323850.0648560.074912
0xeAC...77cf
0x01...21a1
12/31/20253:20:15 AMbuy$0.05949$0.0014410.000020.06484441.28
0xE22...b5B9
0x43...34b1
12/31/20253:19:55 AMsell$0.8188$0.0014740.00027520.064957555.24
0xF76...b013
0xa7...644a
12/29/20258:39:47 PMbuy$0.2906$0.0014890.000099330.065089195.18
0x424...D15c
0xfa...0aed
12/29/20258:39:47 PMsell$4.97$0.0017460.0017010.0659672,850.49
0x90B...F385
0x78...5c26
12/21/20259:16:59 PMsell$0.03041$0.002130.000010160.06712514.27
0xE22...b5B9
0x5d...b7d4
12/16/202510:32:27 PMsell$0.2104$0.0021230.000071160.0671899.1
0xb43...F985
0x4a...f24d
12/16/202510:32:23 PMbuy$1.15$0.0020720.0003890.067006555.24
0xF76...b013
0x4c...96a4
12/14/20251:32:33 PMsell$0.3171$0.0020940.00010260.066777151.41
0x5CD...53C0
0x80...85f3
12/14/20251:26:31 PMbuy$0.3219$0.0021080.00010410.066817152.71
0x5CD...53C0
0xc9...76af