WhatToFarm
/
Get started
12 Swap

Info about ZYN-WETH pair

Price USD
$0.005926
Price
0.052359 WETH
TVL
$5,563.74
MKT CAP
$106.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24
ZYN:
0x82c8F48AC694841360dE84d649a0d48d239B61F8
WETH:
0x4200000000000000000000000000000000000006
Pooled ZYN:
6.04M
Pooled WETH:
$1.1

ZYN/WETH price stats on Base

As of July 2, 2025, the current price of ZYN token on DEX Uniswap V3 is $0.005926. ZYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZYN token contract is 0x82c8F48AC694841360dE84d649a0d48d239B61F8 with a market cap $106,370.96. The liquidity pool contract is 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 with total value locked (TVL) of $5,563.75. The ZYN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZYN/WETH with the contract address 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 is $5,563.75.

The total transactions of ZYN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZYN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZYN to WETH is 0.000002359, captured at 11:52 AM UTC.

The price of converting 1 ZYN to USD is $0.005926 today.

ZYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20258:32:41 PMbuy$0.00628$0.0059260.05250.0523591.05
0x00B...9a52
0x81...4bc0
06/25/20257:13:53 PMbuy$0.9899$0.0056110.00040720.052308176.4
0x448...4608
0x5d...021d
06/23/20257:13:05 PMsell$0.0609$0.0051860.000026410.05224911.74
0x648...12CB
0xf8...b63b
06/21/20251:22:23 AMbuy$0.06477$0.0054610.000026830.05226211.86
0x648...12CB
0x9a...38f5
06/12/20258:01:27 PMbuy$0.1094$0.0060770.000040590.05225418
0x153...F557
0x3d...86c7
06/12/20255:37:07 PMbuy$0.05656$0.0062120.000020450.0522479.1
0x153...F557
0x05...985c
06/12/20255:37:03 PMbuy$0.4446$0.0061520.00016080.05222572.27
0x477...2eD3
0xec...fe87
06/12/20255:36:59 PMsell$6.47$0.0068320.0023430.052471948.26
0x92C...eDE7
0x2e...7dbf
06/12/202512:00:13 AMbuy$0.1837$0.0077440.000066250.05279223.72
0x647...7050
0x9a...07d5
06/12/202512:00:09 AMsell$1.22$0.0078370.00044160.052825156.27
0xc87...cb2C
0x0e...7fde
06/11/20252:51:45 PMbuy$5$0.0052780.0017630.051859948.26
0x92C...eDE7
0xfc...ea59
06/11/20252:51:47 PMsell$0.7885$0.0057280.00027770.052017137.65
0x4B4...2b9f
0xf2...ba7c
06/11/20252:46:27 PMbuy$6.29$0.0041180.0022110.0514461,529.02
0x538...431F
0x75...4875
06/11/20252:46:23 PMbuy$0.7638$0.0034860.00026830.051224219.1
0xA28...2720
0x4d...bbe9
06/11/20252:46:15 PMsell$12.73$0.0092590.0044740.0532521,375.51
0x127...1346
0x32...5acc
06/11/20252:46:01 PMbuy$0.889$0.0031260.0003120.051097284.39
0xA28...2720
0x30...0f91
06/11/20252:46:11 PMbuy$0.7712$0.0044210.00027070.051551174.45
0xA28...2720
0x21...4b0b
06/11/20252:46:13 PMbuy$0.3093$0.0045290.00010850.0515968.29
0xA8b...ffC1
0xdb...6b4c
06/11/20252:46:01 PMbuy$0.5194$0.0032450.00018230.051139160.03
0x6df...43C4
0xee...5c13
06/11/20252:46:05 PMsell$3.77$0.0093010.0013240.053264405.81
0x000...3fA3
0x04...987f