- WhatToFarm
- Base
- Uniswap V3
- ZYN-WETH LPs
Info about ZYN-WETH pair
- Pooled ZYN:
- 5.61M
- Pooled WETH:
- $1.08
ZYN/WETH price stats on Base
As of October 21, 2025, the current price of ZYN token on DEX Uniswap V3 is $0.00136. ZYN price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.50. ZYN token contract is 0x82c8F48AC694841360dE84d649a0d48d239B61F8 with a market cap $16,009.67. The liquidity pool contract is 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 with total value locked (TVL) of $11,809.76. The ZYN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZYN/WETH now?
The current liquidity of ZYN/WETH with the contract address 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 is $11,809.76.
How many transactions are there in the ZYN/WETH pool in the last 24 hours?
The total transactions of ZYN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZYN/WETH pool in the last 24 hours?
ZYN/WETH pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 ZYN to WETH?
The exchange rate of 1 ZYN to WETH is 0.000000352, captured at 10:21 PM UTC.
How much is 1 ZYN in dollars?
The price of converting 1 ZYN to USD is $0.00136 today.
ZYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:33:39 AM | buy | $0.1149 | $0.00136 | 0.00002974 | 0.06352 | 84.48 | 0x01...a161 | |
| 10/21/2025 | 5:29:53 AM | buy | $0.3834 | $0.001337 | 0.00009915 | 0.063459 | 286.59 | 0xd6...eac8 | |
| 10/08/2025 | 10:55:45 AM | buy | $0.3203 | $0.003503 | 0.00007116 | 0.067783 | 91.42 | 0x1c...343c | |
| 10/08/2025 | 10:55:43 AM | sell | $4.14 | $0.003752 | 0.0009217 | 0.068334 | 1,105.93 | 0xb0...8536 | |
| 09/27/2025 | 12:52:51 AM | buy | $0.8912 | $0.003593 | 0.0002213 | 0.068922 | 248.03 | 0x66...beed | |
| 09/27/2025 | 12:50:25 AM | buy | $0.1373 | $0.005781 | 0.00003412 | 0.051436 | 23.75 | 0xcf...4746 | |
| 09/27/2025 | 12:50:23 AM | sell | $3.32 | $0.006051 | 0.0008257 | 0.051503 | 549.09 | 0x25...fce0 | |
| 09/27/2025 | 12:49:47 AM | sell | $0.6704 | $0.006452 | 0.0001666 | 0.051604 | 103.9 | 0x03...18ac | |
| 09/27/2025 | 12:49:47 AM | buy | $6.82 | $0.005861 | 0.001695 | 0.051457 | 1,163.64 | 0x26...e386 | |
| 09/27/2025 | 12:49:13 AM | sell | $2.06 | $0.005394 | 0.0005125 | 0.051341 | 382.19 | 0x48...c023 | |
| 09/27/2025 | 12:48:33 AM | buy | $2.7 | $0.002696 | 0.0006723 | 0.066706 | 1,002.5 | 0x61...57ed | |
| 09/25/2025 | 6:43:37 AM | sell | $1.43 | $0.002575 | 0.0003574 | 0.066434 | 555.45 | 0xaf...eeb5 | |
| 09/24/2025 | 9:10:19 PM | buy | $0.1599 | $0.002785 | 0.00003838 | 0.066683 | 57.43 | 0x3d...3884 | |
| 09/24/2025 | 9:10:17 PM | sell | $2.01 | $0.002889 | 0.0004838 | 0.066934 | 697.77 | 0x36...5f70 | |
| 09/24/2025 | 9:40:13 AM | buy | $0.1843 | $0.003044 | 0.00004407 | 0.067278 | 60.54 | 0x5e...2a68 | |
| 09/24/2025 | 9:40:13 AM | buy | $0.2011 | $0.003018 | 0.00004807 | 0.067215 | 66.63 | 0x87...9617 | |
| 09/24/2025 | 9:40:11 AM | sell | $5.02 | $0.003327 | 0.001201 | 0.067954 | 1,511.05 | 0xd1...8066 | |
| 09/23/2025 | 4:00:35 PM | buy | $0.1244 | $0.003722 | 0.00002974 | 0.068892 | 33.44 | 0x24...e372 | |
| 09/22/2025 | 10:19:45 PM | buy | $0.3705 | $0.003694 | 0.0000883 | 0.068803 | 100.3 | 0x36...791f | |
| 09/22/2025 | 10:19:43 PM | sell | $5.12 | $0.004027 | 0.00122 | 0.069597 | 1,271.82 | 0x39...9df4 |