Info about ZYN-WETH pair
- Pooled ZYN:
- 6.04M
- Pooled WETH:
- $1.1
ZYN/WETH price stats on Base
As of July 2, 2025, the current price of ZYN token on DEX Uniswap V3 is $0.005926. ZYN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZYN token contract is 0x82c8F48AC694841360dE84d649a0d48d239B61F8 with a market cap $106,370.96. The liquidity pool contract is 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 with total value locked (TVL) of $5,563.75. The ZYN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZYN/WETH now?
The current liquidity of ZYN/WETH with the contract address 0x8a35d2635aEca1Aaf667d77ed9Ff3B21E48EDe24 is $5,563.75.
How many transactions are there in the ZYN/WETH pool in the last 24 hours?
The total transactions of ZYN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZYN/WETH pool in the last 24 hours?
ZYN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZYN to WETH?
The exchange rate of 1 ZYN to WETH is 0.000002359, captured at 11:52 AM UTC.
How much is 1 ZYN in dollars?
The price of converting 1 ZYN to USD is $0.005926 today.
ZYN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 8:32:41 PM | buy | $0.00628 | $0.005926 | 0.0525 | 0.052359 | 1.05 | 0x81...4bc0 | |
06/25/2025 | 7:13:53 PM | buy | $0.9899 | $0.005611 | 0.0004072 | 0.052308 | 176.4 | 0x5d...021d | |
06/23/2025 | 7:13:05 PM | sell | $0.0609 | $0.005186 | 0.00002641 | 0.052249 | 11.74 | 0xf8...b63b | |
06/21/2025 | 1:22:23 AM | buy | $0.06477 | $0.005461 | 0.00002683 | 0.052262 | 11.86 | 0x9a...38f5 | |
06/12/2025 | 8:01:27 PM | buy | $0.1094 | $0.006077 | 0.00004059 | 0.052254 | 18 | 0x3d...86c7 | |
06/12/2025 | 5:37:07 PM | buy | $0.05656 | $0.006212 | 0.00002045 | 0.052247 | 9.1 | 0x05...985c | |
06/12/2025 | 5:37:03 PM | buy | $0.4446 | $0.006152 | 0.0001608 | 0.052225 | 72.27 | 0xec...fe87 | |
06/12/2025 | 5:36:59 PM | sell | $6.47 | $0.006832 | 0.002343 | 0.052471 | 948.26 | 0x2e...7dbf | |
06/12/2025 | 12:00:13 AM | buy | $0.1837 | $0.007744 | 0.00006625 | 0.052792 | 23.72 | 0x9a...07d5 | |
06/12/2025 | 12:00:09 AM | sell | $1.22 | $0.007837 | 0.0004416 | 0.052825 | 156.27 | 0x0e...7fde | |
06/11/2025 | 2:51:45 PM | buy | $5 | $0.005278 | 0.001763 | 0.051859 | 948.26 | 0xfc...ea59 | |
06/11/2025 | 2:51:47 PM | sell | $0.7885 | $0.005728 | 0.0002777 | 0.052017 | 137.65 | 0xf2...ba7c | |
06/11/2025 | 2:46:27 PM | buy | $6.29 | $0.004118 | 0.002211 | 0.051446 | 1,529.02 | 0x75...4875 | |
06/11/2025 | 2:46:23 PM | buy | $0.7638 | $0.003486 | 0.0002683 | 0.051224 | 219.1 | 0x4d...bbe9 | |
06/11/2025 | 2:46:15 PM | sell | $12.73 | $0.009259 | 0.004474 | 0.053252 | 1,375.51 | 0x32...5acc | |
06/11/2025 | 2:46:01 PM | buy | $0.889 | $0.003126 | 0.000312 | 0.051097 | 284.39 | 0x30...0f91 | |
06/11/2025 | 2:46:11 PM | buy | $0.7712 | $0.004421 | 0.0002707 | 0.051551 | 174.45 | 0x21...4b0b | |
06/11/2025 | 2:46:13 PM | buy | $0.3093 | $0.004529 | 0.0001085 | 0.05159 | 68.29 | 0xdb...6b4c | |
06/11/2025 | 2:46:01 PM | buy | $0.5194 | $0.003245 | 0.0001823 | 0.051139 | 160.03 | 0xee...5c13 | |
06/11/2025 | 2:46:05 PM | sell | $3.77 | $0.009301 | 0.001324 | 0.053264 | 405.81 | 0x04...987f |