Info about zygo-WETH pair
- Pooled zygo:
- 0.0101108
- Pooled WETH:
- $0.0172
zygo/WETH price stats on Base
As of January 18, 2026, the current price of zygo token on DEX Uniswap V2 is $0.000006736. zygo price is up 64.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,775.71. zygo token contract is 0x10840ed57146578f7C8A919222fe3988b0089263 with a market cap $56,586.60. The liquidity pool contract is 0xf1B6aa2823040601D40e04ADfe44912685f8A66F with total value locked (TVL) of $1.00. The zygo/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of zygo/WETH now?
The current liquidity of zygo/WETH with the contract address 0xf1B6aa2823040601D40e04ADfe44912685f8A66F is $1.00.
How many transactions are there in the zygo/WETH pool in the last 24 hours?
The total transactions of zygo/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zygo/WETH pool in the last 24 hours?
zygo/WETH pool has a trading volume of $9,775.71 in the last 24 hours.
What is the exchange rate of 1 zygo to WETH?
The exchange rate of 1 zygo to WETH is 0.000000002038, captured at 10:46 AM UTC.
How much is 1 zygo in dollars?
The price of converting 1 zygo to USD is $0.000006736 today.
zygo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:24:57 PM | buy | $167.19 | $0.056736 | 0.0506 | 0.082038 | 24.82M | 0xf9...ee7e | |
| 01/17/2026 | 11:24:37 PM | buy | $379.64 | $0.056653 | 0.1149 | 0.082013 | 57.06M | 0xe2...fe5f | |
| 01/17/2026 | 11:24:11 PM | buy | $364.11 | $0.05654 | 0.1102 | 0.081979 | 55.67M | 0xa9...b355 | |
| 01/17/2026 | 11:23:37 PM | buy | $260.69 | $0.056447 | 0.0789 | 0.081951 | 40.44M | 0x84...e706 | |
| 01/17/2026 | 11:23:07 PM | buy | $461.68 | $0.05634 | 0.1397 | 0.081918 | 72.81M | 0xec...9c79 | |
| 01/17/2026 | 11:22:43 PM | buy | $121.28 | $0.056254 | 0.0367 | 0.081892 | 19.39M | 0x48...5510 | |
| 01/17/2026 | 11:22:13 PM | buy | $317.61 | $0.05619 | 0.0961 | 0.081873 | 51.3M | 0xde...d892 | |
| 01/17/2026 | 11:21:49 PM | buy | $379.77 | $0.056094 | 0.1148 | 0.081842 | 62.31M | 0x09...b435 | |
| 01/17/2026 | 11:21:17 PM | buy | $147.54 | $0.056018 | 0.0446 | 0.081819 | 24.51M | 0x4a...5b39 | |
| 01/17/2026 | 11:20:53 PM | buy | $447.2 | $0.055932 | 0.1352 | 0.081793 | 75.39M | 0xe2...f41f | |
| 01/17/2026 | 11:20:17 PM | buy | $211.36 | $0.055838 | 0.0639 | 0.081765 | 36.2M | 0xfa...9499 | |
| 01/17/2026 | 11:19:49 PM | buy | $160.75 | $0.055785 | 0.0486 | 0.081749 | 27.79M | 0x53...0a46 | |
| 01/17/2026 | 11:19:29 PM | buy | $165.71 | $0.055739 | 0.0501 | 0.081735 | 28.87M | 0xf1...1663 | |
| 01/17/2026 | 11:19:05 PM | buy | $247.41 | $0.055681 | 0.0748 | 0.081717 | 43.55M | 0x33...010a | |
| 01/17/2026 | 11:18:41 PM | buy | $168.03 | $0.055623 | 0.0508 | 0.0817 | 29.88M | 0xcd...56a7 | |
| 01/17/2026 | 11:18:15 PM | buy | $314.56 | $0.055556 | 0.0951 | 0.081679 | 56.61M | 0x64...289d | |
| 01/17/2026 | 11:17:39 PM | buy | $400.23 | $0.055457 | 0.121 | 0.081649 | 73.34M | 0x04...8424 | |
| 01/17/2026 | 11:17:09 PM | buy | $207.06 | $0.055374 | 0.0626 | 0.081624 | 38.53M | 0x37...1d4d | |
| 01/17/2026 | 11:16:43 PM | buy | $410.15 | $0.05529 | 0.124 | 0.081599 | 77.53M | 0x08...b400 | |
| 01/17/2026 | 11:16:15 PM | buy | $270.57 | $0.055198 | 0.0818 | 0.081571 | 52.04M | 0x86...2122 |