WhatToFarm
/
12 Swap

Info about zygo-WETH pair

Price USD
$0.056736
Price
0.082038 WETH
TVL
$1
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
64.00%
Share
TXNS
34
Buys
34
Sells
0
Volume
10K
Telegram price alerts
Pair:
0xf1B6aa2823040601D40e04ADfe44912685f8A66F
zygo:
0x10840ed57146578f7C8A919222fe3988b0089263
WETH:
0x4200000000000000000000000000000000000006
Pooled zygo:
0.0101108
Pooled WETH:
$0.0172

zygo/WETH price stats on Base

As of January 18, 2026, the current price of zygo token on DEX Uniswap V2 is $0.000006736. zygo price is up 64.00% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,775.71. zygo token contract is 0x10840ed57146578f7C8A919222fe3988b0089263 with a market cap $56,586.60. The liquidity pool contract is 0xf1B6aa2823040601D40e04ADfe44912685f8A66F with total value locked (TVL) of $1.00. The zygo/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of zygo/WETH with the contract address 0xf1B6aa2823040601D40e04ADfe44912685f8A66F is $1.00.

The total transactions of zygo/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

zygo/WETH pool has a trading volume of $9,775.71 in the last 24 hours.

The exchange rate of 1 zygo to WETH is 0.000000002038, captured at 10:46 AM UTC.

The price of converting 1 zygo to USD is $0.000006736 today.

zygo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202611:24:57 PMbuy$167.19$0.0567360.05060.08203824.82M0xf9...ee7e
01/17/202611:24:37 PMbuy$379.64$0.0566530.11490.08201357.06M0xe2...fe5f
01/17/202611:24:11 PMbuy$364.11$0.056540.11020.08197955.67M0xa9...b355
01/17/202611:23:37 PMbuy$260.69$0.0564470.07890.08195140.44M0x84...e706
01/17/202611:23:07 PMbuy$461.68$0.056340.13970.08191872.81M0xec...9c79
01/17/202611:22:43 PMbuy$121.28$0.0562540.03670.08189219.39M0x48...5510
01/17/202611:22:13 PMbuy$317.61$0.056190.09610.08187351.3M0xde...d892
01/17/202611:21:49 PMbuy$379.77$0.0560940.11480.08184262.31M0x09...b435
01/17/202611:21:17 PMbuy$147.54$0.0560180.04460.08181924.51M0x4a...5b39
01/17/202611:20:53 PMbuy$447.2$0.0559320.13520.08179375.39M0xe2...f41f
01/17/202611:20:17 PMbuy$211.36$0.0558380.06390.08176536.2M0xfa...9499
01/17/202611:19:49 PMbuy$160.75$0.0557850.04860.08174927.79M0x53...0a46
01/17/202611:19:29 PMbuy$165.71$0.0557390.05010.08173528.87M0xf1...1663
01/17/202611:19:05 PMbuy$247.41$0.0556810.07480.08171743.55M0x33...010a
01/17/202611:18:41 PMbuy$168.03$0.0556230.05080.081729.88M0xcd...56a7
01/17/202611:18:15 PMbuy$314.56$0.0555560.09510.08167956.61M0x64...289d
01/17/202611:17:39 PMbuy$400.23$0.0554570.1210.08164973.34M0x04...8424
01/17/202611:17:09 PMbuy$207.06$0.0553740.06260.08162438.53M0x37...1d4d
01/17/202611:16:43 PMbuy$410.15$0.055290.1240.08159977.53M0x08...b400
01/17/202611:16:15 PMbuy$270.57$0.0551980.08180.08157152.04M0x86...2122