- WhatToFarm
- Base
- Uniswap V2
- zygo-WETH LPs
Info about zygo-WETH pair
- Pooled zygo:
- 0.010121
- Pooled WETH:
- $0.0172
zygo/WETH price stats on Base
As of November 28, 2025, the current price of zygo token on DEX Uniswap V2 is $0.000005158. zygo price is up 74.89% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,386.64. zygo token contract is 0x01ff230e6F9D035d010F6C17623dBf91eF6813be with a market cap $49,009.49. The liquidity pool contract is 0x43Ae6AEB823f2643793a98da06afef6720dfe22a with total value locked (TVL) of $1.00. The zygo/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of zygo/WETH now?
The current liquidity of zygo/WETH with the contract address 0x43Ae6AEB823f2643793a98da06afef6720dfe22a is $1.00.
How many transactions are there in the zygo/WETH pool in the last 24 hours?
The total transactions of zygo/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zygo/WETH pool in the last 24 hours?
zygo/WETH pool has a trading volume of $9,386.64 in the last 24 hours.
What is the exchange rate of 1 zygo to WETH?
The exchange rate of 1 zygo to WETH is 0.000000001713, captured at 4:29 PM UTC.
How much is 1 zygo in dollars?
The price of converting 1 zygo to USD is $0.000005158 today.
zygo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:41:53 AM | buy | $117.72 | $0.055158 | 0.0391 | 0.081713 | 22.82M | 0x03...13b3 | |
| 11/28/2025 | 7:41:19 AM | buy | $187.57 | $0.055115 | 0.0623 | 0.081699 | 36.67M | 0x58...b3fe | |
| 11/28/2025 | 7:40:47 AM | buy | $264.64 | $0.055052 | 0.0879 | 0.081678 | 52.38M | 0x6c...8589 | |
| 11/28/2025 | 7:40:15 AM | buy | $366.4 | $0.054964 | 0.1217 | 0.081648 | 73.81M | 0x1b...c938 | |
| 11/28/2025 | 7:39:53 AM | buy | $315.22 | $0.054869 | 0.1047 | 0.081617 | 64.73M | 0x51...ea26 | |
| 11/28/2025 | 7:39:27 AM | buy | $212.86 | $0.054797 | 0.0707 | 0.081593 | 44.37M | 0x3e...df7b | |
| 11/28/2025 | 7:39:03 AM | buy | $420.34 | $0.054712 | 0.1396 | 0.081564 | 89.21M | 0x16...f93b | |
| 11/28/2025 | 7:38:35 AM | buy | $346.4 | $0.054614 | 0.1149 | 0.08153 | 75.06M | 0x46...1ab9 | |
| 11/28/2025 | 7:37:55 AM | buy | $386 | $0.054518 | 0.128 | 0.081498 | 85.43M | 0xea...820f | |
| 11/28/2025 | 7:37:27 AM | buy | $328.71 | $0.054424 | 0.109 | 0.081467 | 74.29M | 0x0f...9166 | |
| 11/28/2025 | 7:36:53 AM | buy | $215.64 | $0.054354 | 0.0715 | 0.081443 | 49.53M | 0xdc...a94a | |
| 11/28/2025 | 7:36:31 AM | buy | $433.45 | $0.05427 | 0.1437 | 0.081415 | 101.5M | 0xf4...926e | |
| 11/28/2025 | 7:35:57 AM | buy | $391.68 | $0.05417 | 0.1297 | 0.08138 | 93.93M | 0xa5...112f | |
| 11/28/2025 | 7:35:23 AM | buy | $379.9 | $0.054072 | 0.1258 | 0.081348 | 93.28M | 0xfa...2c52 | |
| 11/28/2025 | 7:34:59 AM | buy | $308.09 | $0.053983 | 0.1021 | 0.08132 | 77.34M | 0x69...f480 | |
| 11/28/2025 | 7:34:25 AM | buy | $199.23 | $0.053922 | 0.066 | 0.081299 | 50.79M | 0xd4...e13e | |
| 11/28/2025 | 7:33:57 AM | buy | $190.77 | $0.053874 | 0.0632 | 0.081283 | 49.24M | 0x6c...c4ae | |
| 11/28/2025 | 7:33:27 AM | buy | $186.55 | $0.053828 | 0.0618 | 0.081268 | 48.73M | 0x51...8df1 | |
| 11/28/2025 | 7:32:59 AM | buy | $198.51 | $0.053785 | 0.0657 | 0.081252 | 52.45M | 0xcf...5768 | |
| 11/28/2025 | 7:32:25 AM | buy | $279.2 | $0.053723 | 0.0925 | 0.081233 | 74.98M | 0xec...349b |