WhatToFarm
/
Get started
12 Swap

Info about ZYGO-WETH pair

Price USD
$0.067844
Price
0.092966 WETH
TVL
$0.00005672
MKT CAP
$783.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x3Bd4A0131cb81025fBB405208724346bF361c268
ZYGO:
0x27C18fd8ba86eC39B628039fA63C69abd99C5EEA
WETH:
0x4200000000000000000000000000000000000006
Pooled ZYGO:
36.2
Pooled WETH:
$0.071072

ZYGO/WETH price stats on Base

As of May 30, 2025, the current price of ZYGO token on DEX Uniswap V2 is $0.0000007844. ZYGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. ZYGO token contract is 0x27C18fd8ba86eC39B628039fA63C69abd99C5EEA with a market cap $783,429.88. The liquidity pool contract is 0x3Bd4A0131cb81025fBB405208724346bF361c268 with total value locked (TVL) of $0.00. The ZYGO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZYGO/WETH with the contract address 0x3Bd4A0131cb81025fBB405208724346bF361c268 is $0.00.

The total transactions of ZYGO/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ZYGO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZYGO to WETH is 0.0000000002966, captured at 8:38 PM UTC.

The price of converting 1 ZYGO to USD is $0.0000007844 today.

ZYGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20259:13:15 PMbuy$0.074654$0.0678440.0101760.0929660.05933
0xAbb...5bd3
0x7f...d203
05/29/20259:13:13 PMbuy$0.00002822$0.0678340.0710670.09296210,943.37
0x657...5C5d
0x90...6022
05/29/20259:13:09 PMsell$0.000306$0.0678340.0611570.09296210,976.3
0x299...F6BF
0x52...2083
05/28/202512:59:41 PMsell$26,634.52$0.02669299.980.0292598384.87B
0x88A...9963
0x28...558a
05/28/202512:52:51 PMsell$1,099.01$0.0771860.4120.010269415.29B
0x0de...066a
0x78...6182
05/28/202512:52:35 PMsell$270.05$0.0775560.10120.01028323.57B
0xEf1...A9d0
0xc8...dcae
05/28/202512:52:21 PMsell$362.05$0.0777280.13570.01028974.68B
0xC3C...5709
0x85...e825
05/28/202512:52:07 PMsell$2,956.1$0.0778521.10.010294334.19B
0x1E4...fb76
0x67...a9fe
05/28/202512:51:51 PMsell$1,392.25$0.0799730.52190.010373813.96B
0x53C...62cf
0x75...7a3a
05/28/202512:51:37 PMsell$1,268.64$0.0610820.47550.010405611.72B
0xE4B...173E
0x52...5a74
05/28/202512:51:21 PMsell$948.83$0.0611550.35560.01043318.21B
0xDf5...f033
0xc0...c37a
05/28/202512:51:05 PMsell$2,192.84$0.0611910.82160.010446617.36B
0x10E...3c8F
0x0c...13cf
05/28/202512:50:49 PMsell$924.52$0.0613760.34620.01051556.72B
0x88A...b089
0xb6...2b7a
05/28/202512:50:31 PMsell$1,646.5$0.0614730.6160.010551211.18B
0x3e0...2DE2
0xab...5f6e
05/28/202512:50:15 PMsell$3,823.71$0.0615411.430.010576722.69B
0x804...1Ae9
0x2c...51c8
05/28/202512:49:59 PMsell$8,070.09$0.061853.020.010693236.88B
0x16c...b6Cf
0x8b...0447
05/28/202512:49:43 PMsell$8,352.42$0.0626013.120.010974427.71B
0x201...BC6b
0xfd...73ec
05/28/202512:49:13 PMsell$2,497.61$0.0639170.93530.0914676.38B
0xe60...f1b4
0x7c...de44
05/28/202512:48:59 PMsell$5,253.03$0.0640871.960.0915311.92B
0xfa1...4917
0x49...55c6
05/28/202512:48:31 PMsell$7,405.42$0.0655642.770.09208212.15B
0x51C...435F
0xd5...7702