- WhatToFarm
- Base
- Uniswap V2
- ZUNO-WETH LPs
Info about ZUNO-WETH pair
- Pooled ZUNO:
- 0.0118085
- Pooled WETH:
- $0.0172
ZUNO/WETH price stats on Base
As of December 25, 2025, the current price of ZUNO token on DEX Uniswap V2 is $0.00001122. ZUNO price is up 61.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,400.90. ZUNO token contract is 0xB02F685Cbf70017C55B53065Da824e9b36BC3bBd with a market cap $49,408.21. The liquidity pool contract is 0xbe5EDBc65D94cfDF8043cc6EE7eD4900B8635bb9 with total value locked (TVL) of $1.00. The ZUNO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZUNO/WETH now?
The current liquidity of ZUNO/WETH with the contract address 0xbe5EDBc65D94cfDF8043cc6EE7eD4900B8635bb9 is $1.00.
How many transactions are there in the ZUNO/WETH pool in the last 24 hours?
The total transactions of ZUNO/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZUNO/WETH pool in the last 24 hours?
ZUNO/WETH pool has a trading volume of $8,400.90 in the last 24 hours.
What is the exchange rate of 1 ZUNO to WETH?
The exchange rate of 1 ZUNO to WETH is 0.000000003825, captured at 12:09 PM UTC.
How much is 1 ZUNO in dollars?
The price of converting 1 ZUNO to USD is $0.00001122 today.
ZUNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:13:39 AM | buy | $249.5 | $0.00001122 | 0.085 | 0.083825 | 22.22M | 0x47...aac2 | |
| 12/25/2025 | 6:13:17 AM | buy | $325.63 | $0.00001106 | 0.1109 | 0.083769 | 29.42M | 0x99...15ce | |
| 12/25/2025 | 6:12:49 AM | buy | $317.49 | $0.00001088 | 0.1081 | 0.083706 | 29.17M | 0x67...6992 | |
| 12/25/2025 | 6:12:13 AM | buy | $237.03 | $0.00001072 | 0.0807 | 0.083652 | 22.09M | 0x36...255d | |
| 12/25/2025 | 6:11:53 AM | buy | $229.69 | $0.00001059 | 0.0782 | 0.083608 | 21.67M | 0x4c...c584 | |
| 12/25/2025 | 6:10:39 AM | buy | $251.15 | $0.00001046 | 0.0855 | 0.083562 | 24M | 0x10...4359 | |
| 12/25/2025 | 6:10:05 AM | buy | $145.11 | $0.00001035 | 0.0494 | 0.083524 | 14.01M | 0xc8...7d0d | |
| 12/25/2025 | 6:09:37 AM | buy | $225.89 | $0.00001025 | 0.0769 | 0.083489 | 22.03M | 0xef...bf8e | |
| 12/25/2025 | 6:09:05 AM | buy | $360.72 | $0.00001009 | 0.1228 | 0.083434 | 35.75M | 0xc7...0360 | |
| 12/25/2025 | 6:08:37 AM | buy | $336.34 | $0.0599 | 0.1145 | 0.08337 | 33.97M | 0xc2...1c22 | |
| 12/25/2025 | 6:08:15 AM | buy | $106.04 | $0.05978 | 0.0361 | 0.083329 | 10.84M | 0x63...8aea | |
| 12/25/2025 | 6:07:43 AM | buy | $126.6 | $0.059718 | 0.0431 | 0.083308 | 13.03M | 0xe8...b2fd | |
| 12/25/2025 | 6:07:15 AM | buy | $339.27 | $0.059593 | 0.1155 | 0.083265 | 35.37M | 0xed...15f5 | |
| 12/25/2025 | 6:06:45 AM | buy | $140.75 | $0.059469 | 0.0479 | 0.083222 | 14.87M | 0xdc...0786 | |
| 12/25/2025 | 6:06:17 AM | buy | $244.75 | $0.059377 | 0.0832 | 0.083187 | 26.1M | 0x98...e559 | |
| 12/25/2025 | 6:05:51 AM | buy | $111.19 | $0.059283 | 0.0378 | 0.083155 | 11.98M | 0x6f...daa1 | |
| 12/25/2025 | 6:05:29 AM | buy | $143.25 | $0.059216 | 0.0487 | 0.083133 | 15.54M | 0xe4...fb61 | |
| 12/25/2025 | 6:04:59 AM | buy | $405.64 | $0.059072 | 0.1379 | 0.083084 | 44.71M | 0xcb...1f67 | |
| 12/25/2025 | 6:04:35 AM | buy | $187.08 | $0.05892 | 0.0636 | 0.083032 | 20.97M | 0xc4...4eb2 | |
| 12/25/2025 | 6:04:05 AM | buy | $109.13 | $0.058844 | 0.0371 | 0.083006 | 12.34M | 0x97...8db0 |