- WhatToFarm
- Base
- Uniswap V2
- ZUNO-WETH LPs
Info about ZUNO-WETH pair
- Pooled ZUNO:
- 0.0114681
- Pooled WETH:
- $0.0172
ZUNO/WETH price stats on Base
As of November 19, 2025, the current price of ZUNO token on DEX Uniswap V2 is $0.00003554. ZUNO price is up 55.47% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $27,763.58. ZUNO token contract is 0x572e1c76ba6aCb72F918397062708F72443Dc4f9 with a market cap $174,166.92. The liquidity pool contract is 0x0CD149B9C9379F8Da948500EC99C0bcaB9BffFd0 with total value locked (TVL) of $1.00. The ZUNO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZUNO/WETH now?
The current liquidity of ZUNO/WETH with the contract address 0x0CD149B9C9379F8Da948500EC99C0bcaB9BffFd0 is $1.00.
How many transactions are there in the ZUNO/WETH pool in the last 24 hours?
The total transactions of ZUNO/WETH is 296 in the last 24 hours, 295 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZUNO/WETH pool in the last 24 hours?
ZUNO/WETH pool has a trading volume of $27,763.58 in the last 24 hours.
What is the exchange rate of 1 ZUNO to WETH?
The exchange rate of 1 ZUNO to WETH is 0.00000001148, captured at 1:07 PM UTC.
How much is 1 ZUNO in dollars?
The price of converting 1 ZUNO to USD is $0.00003554 today.
ZUNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:57:53 AM | buy | $29.71 | $0.00003554 | 0.0096 | 0.071148 | 836,095.55 | 0x0d...6e1d | |
| 11/19/2025 | 1:57:29 AM | buy | $133.44 | $0.0000355 | 0.0431 | 0.071146 | 3.76M | 0xf2...c041 | |
| 11/19/2025 | 1:57:09 AM | buy | $105.68 | $0.00003548 | 0.0341 | 0.071144 | 2.98M | 0x42...68ba | |
| 11/19/2025 | 1:56:49 AM | buy | $145.83 | $0.00003538 | 0.0471 | 0.071142 | 4.12M | 0xc6...dbce | |
| 11/19/2025 | 1:56:25 AM | buy | $112.98 | $0.0000354 | 0.0364 | 0.07114 | 3.19M | 0xda...4bec | |
| 11/19/2025 | 1:56:01 AM | buy | $94.04 | $0.00003535 | 0.0303 | 0.071138 | 2.66M | 0x27...5e6e | |
| 11/19/2025 | 1:55:39 AM | buy | $30.07 | $0.00003528 | 0.0097 | 0.071137 | 852,387.13 | 0x2d...8a13 | |
| 11/19/2025 | 1:55:19 AM | buy | $161.87 | $0.00003523 | 0.0522 | 0.071136 | 4.59M | 0x0e...570b | |
| 11/19/2025 | 1:54:59 AM | buy | $143.3 | $0.00003517 | 0.0462 | 0.071133 | 4.07M | 0xa1...31b9 | |
| 11/19/2025 | 1:54:35 AM | buy | $43.47 | $0.00003516 | 0.014 | 0.071132 | 1.24M | 0x03...f602 | |
| 11/19/2025 | 1:54:15 AM | buy | $119.18 | $0.0000351 | 0.0384 | 0.071131 | 3.4M | 0xea...153b | |
| 11/19/2025 | 1:53:53 AM | buy | $44.08 | $0.00003507 | 0.0142 | 0.071129 | 1.26M | 0xf1...27b6 | |
| 11/19/2025 | 1:53:29 AM | buy | $60.84 | $0.00003504 | 0.0196 | 0.071128 | 1.74M | 0x9f...fa2e | |
| 11/19/2025 | 1:53:07 AM | buy | $26.38 | $0.00003502 | 0.0085 | 0.071128 | 753,436.5 | 0xe7...5a79 | |
| 11/19/2025 | 1:52:43 AM | buy | $90.48 | $0.00003493 | 0.0292 | 0.071127 | 2.59M | 0x73...d70d | |
| 11/19/2025 | 1:52:21 AM | buy | $72.57 | $0.00003492 | 0.0234 | 0.071125 | 2.08M | 0x10...40d4 | |
| 11/19/2025 | 1:51:59 AM | buy | $48.37 | $0.00003488 | 0.0156 | 0.071124 | 1.39M | 0x3d...8c38 | |
| 11/19/2025 | 1:51:41 AM | buy | $51.17 | $0.00003486 | 0.0165 | 0.071124 | 1.47M | 0x0d...d687 | |
| 11/19/2025 | 1:51:25 AM | buy | $132.11 | $0.00003481 | 0.0426 | 0.071122 | 3.79M | 0xa0...4f68 | |
| 11/19/2025 | 1:51:03 AM | buy | $68.18 | $0.00003474 | 0.022 | 0.07112 | 1.96M | 0xde...caa4 |