WhatToFarm
/
Get started
12 Swap

Info about ZUNO-WETH pair

Price USD
$0.00119
Price
0.063781 WETH
TVL
$168,877.94
MKT CAP
$1.2M
5m
7.88%
1h
8.59%
4h
1,355%
24h
13,777%
Share
TXNS
996
Buys
799
Sells
197
Volume
821K
Telegram price alerts
Pair:
0x5C962EE782bDBa3865b46A2356699Ee1fB7Ef433
ZUNO:
0x6d1E252cdC7b915971E1F35eAAf61B2B7C6D88Eb
WETH:
0x4200000000000000000000000000000000000006
Pooled ZUNO:
70.95M
Pooled WETH:
$26.82

ZUNO/WETH price stats on Base

As of November 18, 2025, the current price of ZUNO token on DEX Uniswap V2 is $0.00119. ZUNO price is up 13,777% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $820,548.31. ZUNO token contract is 0x6d1E252cdC7b915971E1F35eAAf61B2B7C6D88Eb with a market cap $1,190,167.34. The liquidity pool contract is 0x5C962EE782bDBa3865b46A2356699Ee1fB7Ef433 with total value locked (TVL) of $168,877.94. The ZUNO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZUNO/WETH with the contract address 0x5C962EE782bDBa3865b46A2356699Ee1fB7Ef433 is $168,877.94.

The total transactions of ZUNO/WETH is 996 in the last 24 hours, 799 of which are buy transactions, and 197 are sales transactions.

ZUNO/WETH pool has a trading volume of $820,548.31 in the last 24 hours.

The exchange rate of 1 ZUNO to WETH is 0.0000003781, captured at 8:21 PM UTC.

The price of converting 1 ZUNO to USD is $0.00119 today.

ZUNO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20258:21:39 PMbuy$157.29$0.001110.050.06353141,611.54
0x87f...68aa
0xdf...d07a
11/18/20258:21:03 PMbuy$503.61$0.001190.160.063781456,856.97
0xe33...e23D
0x19...a2ae
11/18/20258:21:03 PMsell$3,542.69$0.0011361.120.0636113.12M
0xC9C...Cc9C
0xc8...6b76
11/18/20258:20:45 PMbuy$629.51$0.0011840.20.063764531,304.83
0xe45...DB19
0xed...6594
11/18/20258:20:35 PMbuy$1,007.22$0.0011610.320.063691866,871.93
0x99C...5B0b
0xb9...090f
11/18/20258:20:09 PMbuy$566.52$0.001140.180.063622496,929.31
0x669...8Ca7
0xd5...6f7b
11/18/20258:19:41 PMbuy$1,007.16$0.0011180.320.063553900,527.73
0x982...4CE7
0xf8...318c
11/18/20258:19:27 PMsell$4,232.59$0.0011551.340.0636713.66M
0x96D...967E
0x62...f106
11/18/20258:19:25 PMbuy$503.54$0.0012150.160.063863414,173.77
0xc66...C7C1
0x8f...4125
11/18/20258:19:09 PMbuy$1,227.38$0.0011910.390.0637841.03M
0x0EE...6886
0x25...cefe
11/18/20258:18:53 PMsell$1,480.43$0.0011770.47040.0637421.26M
0xeF1...Ae99
0x6e...3e26
11/18/20258:18:55 PMbuy$346.18$0.0011690.110.063714296,099.04
0x71e...4a1F
0x33...d3c5
11/18/20258:18:23 PMbuy$884.34$0.0011930.2810.063792740,941.44
0xCeF...825F
0x72...d3e4
11/18/20258:17:55 PMbuy$1,038.55$0.0011580.330.063681896,358.8
0xb54...F0B2
0xa3...44c1
11/18/20258:18:01 PMbuy$283.24$0.0011770.090.06374240,615.7
0xEB7...e890
0xfd...4c41
11/18/20258:17:35 PMbuy$660.32$0.0011340.210.063606582,212.33
0xB1A...5e70
0xfc...9215
11/18/20258:17:15 PMbuy$408.59$0.0011190.130.06356365,135.93
0xF13...2f43
0x65...e6f9
11/18/20258:17:03 PMsell$1,662.55$0.0011290.5290.0635931.47M
0x263...c842
0x19...e55e
11/18/20258:16:45 PMbuy$345.69$0.0011540.110.063673299,436.69
0x935...3bfd
0x40...027c
11/18/20258:16:19 PMbuy$471.39$0.0011250.150.063581418,874.87
0x181...e50e
0x8d...7df1