WhatToFarm
/
Get started
12 Swap

Info about ZUCK-WETH pair

Price USD
$0.00007623
Price
0.072762 WETH
TVL
$51,036.57
MKT CAP
$76.2K
5m
4.81%
1h
9.40%
4h
12.51%
24h
-30.04%
Share
TXNS
1K
Buys
743
Sells
617
Volume
265K
Telegram price alerts
Pair:
0x213Ad5Ea1C24Fe0f47a664aCA08D3cEb85B15559
ZUCK:
0x3Acba89651d2fA6654eF9a0D0f3d3c7ee65f1901
WETH:
0x4200000000000000000000000000000000000006
Pooled ZUCK:
332.98M
Pooled WETH:
$9.24

ZUCK/WETH price stats on Base

As of November 22, 2025, the current price of ZUCK token on DEX Uniswap V2 is $0.00007623. ZUCK price is down -30.04% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $264,776.60. ZUCK token contract is 0x3Acba89651d2fA6654eF9a0D0f3d3c7ee65f1901 with a market cap $76,236.53. The liquidity pool contract is 0x213Ad5Ea1C24Fe0f47a664aCA08D3cEb85B15559 with total value locked (TVL) of $51,036.58. The ZUCK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZUCK/WETH with the contract address 0x213Ad5Ea1C24Fe0f47a664aCA08D3cEb85B15559 is $51,036.58.

The total transactions of ZUCK/WETH is 1360 in the last 24 hours, 743 of which are buy transactions, and 617 are sales transactions.

ZUCK/WETH pool has a trading volume of $264,776.60 in the last 24 hours.

The exchange rate of 1 ZUCK to WETH is 0.00000002762, captured at 10:22 PM UTC.

The price of converting 1 ZUCK to USD is $0.00007623 today.

ZUCK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202510:21:47 PMbuy$209.22$0.000076230.07580.0727622.74M
0x1E2...3Df4
0x8d...2629
11/22/202510:21:29 PMbuy$243.72$0.000074880.08830.0727133.25M
0x9B0...E6a0
0x2c...c2f1
11/22/202510:21:27 PMsell$268.53$0.000074510.097290.0726993.6M
0xb09...9A7A
0xbe...6693
11/22/202510:21:09 PMbuy$68.72$0.000075560.02490.072737909,578.68
0xEb8...072b
0x52...f0c3
11/22/202510:20:49 PMbuy$85.86$0.000075110.03110.072721.14M
0xd42...15Da
0x96...6c4e
11/22/202510:20:43 PMbuy$79.04$0.00007470.02860.0727031.06M
0x39e...886e
0x65...cead
11/22/202510:20:35 PMbuy$167.2$0.000073970.06050.0726762.26M
0xd2D...C3C2
0x5c...c648
11/22/202510:19:41 PMbuy$279.39$0.000072660.10110.0726293.85M
0x240...0785
0x47...a3e6
11/22/202510:19:23 PMsell$126.14$0.000071780.045640.0725971.76M
0xc67...2733
0xf9...a5d1
11/22/202510:18:51 PMbuy$168.83$0.000072080.06110.0726082.34M
0x1B8...D009
0xb4...5665
11/22/202510:17:05 PMsell$88.3$0.000071340.031990.0725841.24M
0xEE1...7237
0x78...1485
11/22/202510:16:57 PMsell$201.34$0.000072180.072940.0726152.79M
0xAb0...F285
0x1f...728a
11/22/202510:16:39 PMbuy$66.57$0.000073070.02410.072645911,028.95
0x119...65EB
0x86...b61f
11/22/202510:16:39 PMsell$172.23$0.000072940.062350.072642.36M
0x4b1...4F2B
0x81...7e15
11/22/202510:16:23 PMbuy$99.72$0.00007360.03610.0726641.35M
0xa85...95E3
0x6f...ae32
11/22/202510:16:21 PMbuy$138.12$0.00007290.050.0726391.89M
0xEf9...52f4
0xec...2acc
11/22/202510:16:13 PMsell$84.63$0.000072340.030620.0726171.17M
0xbeC...059b
0x88...5d24
11/22/202510:15:51 PMsell$60.11$0.000072730.021760.072633826,518.72
0x839...804e
0x78...6076
11/22/202510:15:33 PMbuy$192.99$0.000072640.070.0726342.66M
0xA31...5477
0x11...de20
11/22/202510:14:25 PMbuy$109.83$0.000071640.03990.0726021.53M
0xaA5...24e5
0x50...16a4