WhatToFarm
/
Get started
12 Swap

Info about ZTC-WETH pair

Price USD
$0.9593
Price
0.0003059 WETH
TVL
$0.06601
MKT CAP
$959.37B
5m
0%
1h
0%
4h
0%
24h
563M%
Share
TXNS
189
Buys
110
Sells
79
Volume
337K
Telegram price alerts
Pair:
0xb5Db493d0562a74A7eF14574069971C356Aea94a
ZTC:
0x7f0277bdC4413FF405ADAb2CcE633Bde7AA7ebdB
WETH:
0x4200000000000000000000000000000000000006
Pooled ZTC:
0.0344
Pooled WETH:
$0.00001052

ZTC/WETH price stats on Base

As of January 8, 2026, the current price of ZTC token on DEX Uniswap V2 is $0.9593. ZTC price is up 563M% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $337,244.41. ZTC token contract is 0x7f0277bdC4413FF405ADAb2CcE633Bde7AA7ebdB with a market cap $959,371,709,295.42. The liquidity pool contract is 0xb5Db493d0562a74A7eF14574069971C356Aea94a with total value locked (TVL) of $0.07. The ZTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZTC/WETH with the contract address 0xb5Db493d0562a74A7eF14574069971C356Aea94a is $0.07.

The total transactions of ZTC/WETH is 189 in the last 24 hours, 110 of which are buy transactions, and 79 are sales transactions.

ZTC/WETH pool has a trading volume of $337,244.41 in the last 24 hours.

The exchange rate of 1 ZTC to WETH is 0.0003059, captured at 12:33 AM UTC.

The price of converting 1 ZTC to USD is $0.9593 today.

ZTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20268:31:27 PMbuy$0.01281$0.95930.0540840.00030590.009598
0x715...83D2
0x71...b38b
01/07/20268:31:17 PMbuy$0.001646$0.91340.0652540.00029150.001802
0x715...83D2
0x2c...9249
01/07/202612:06:17 PMbuy$0.03217$0.88850.000010.000276190.25B
0xAbb...5bd3
0xb7...c3dc
01/07/202612:06:13 PMsell$45,834.6$0.889514.230.0002761360.19B
0x79c...35B9
0xf2...3037
01/07/202612:05:07 PMsell$3,481.78$0.0612721.080.01039525.5B
0xA55...72EC
0xd3...a6fd
01/07/202612:05:03 PMsell$4,924.59$0.0618451.520.01057330.47B
0x77A...7b31
0x16...6dc4
01/07/202612:04:43 PMsell$943.36$0.0618080.29280.01056155.22B
0x5E2...B15b
0xf3...2173
01/07/202612:04:37 PMsell$512.78$0.0618570.15920.01057662.76B
0x7b2...e8c5
0xb6...2715
01/07/202612:04:33 PMsell$2,419.87$0.0618450.75120.01057312.37B
0x348...De6e
0x93...33f9
01/07/202612:04:13 PMsell$3,446.6$0.0627831.070.010864315.94B
0xbde...Cb52
0xf0...3803
01/07/202612:04:07 PMsell$2,105.93$0.0627830.65380.01086438.89B
0x60f...4C13
0x2d...da5b
01/07/202612:04:03 PMsell$3,005.69$0.0627810.93410.010864311.72B
0xF46...Ca69
0xbc...9949
01/07/202612:03:57 PMsell$1,075.18$0.0627280.33410.0108483.94B
0xEC9...C724
0xd7...87e0
01/07/202612:03:51 PMsell$7,375.46$0.0627812.290.010864323.98B
0xb09...7F04
0x13...062e
01/07/202612:03:45 PMsell$13,818.97$0.0670864.290.09220234.2B
0xC20...930c
0x9c...bef3
01/07/202612:03:41 PMsell$12,508.61$0.0670863.880.09220222.91B
0x703...6668
0x2c...353a
01/07/202612:03:35 PMsell$8,787.91$0.0667692.730.09210312.98B
0x1F8...e400
0x92...3e19
01/07/202612:03:29 PMbuy$1,196.98$0.067320.3720.0922751.64B
0x940...7d4A
0xed...043c
01/07/202612:03:23 PMbuy$1,011.96$0.0671740.31450.0922291.41B
0xf74...79Cd
0x8d...c37c
01/07/202612:03:17 PMbuy$1,292.55$0.0670220.40170.0921821.84B
0x4DD...6711
0x36...2917