WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.24
Price
0.0004202 WETH
TVL
$30,733.95
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-0.15%
24h
0.44%
Share
TXNS
56
Buys
24
Sells
32
Volume
357
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
19,910.97
Pooled WETH:
$1.98

ZRO/WETH price stats on Base

As of December 31, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.24. ZRO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $356.75. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,725,272.81. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $30,733.95. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $30,733.95.

The total transactions of ZRO/WETH is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.

ZRO/WETH pool has a trading volume of $356.75 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004202, captured at 6:21 AM UTC.

The price of converting 1 ZRO to USD is $1.24 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20255:02:25 AMbuy$2.62$1.240.00088450.00042022.10x80...911e
12/31/20254:41:43 AMbuy$8.38$1.240.0028220.00041996.720x37...6cc4
12/31/20254:41:19 AMbuy$2.08$1.240.00070050.00041931.670xa2...d6b0
12/31/20254:41:19 AMbuy$6.81$1.240.0022950.00041955.470xb4...4ce5
12/31/20254:41:17 AMsell$50.57$1.230.017020.000417140.80xcd...1354
12/31/20254:41:17 AMbuy$17.15$1.240.0057730.000418813.780xcf...959b
12/31/20254:37:01 AMbuy$3.21$1.250.0010820.00042092.570x34...43e6
12/31/20254:17:15 AMbuy$5.69$1.240.0019160.00042064.550x1d...7d72
12/30/20259:53:29 PMsell$5.66$1.230.0019110.00041814.570x50...2ebe
12/30/20258:14:35 PMsell$5.68$1.240.0019130.00041844.570x43...18d1
12/30/20257:09:03 PMbuy$5.66$1.240.0019160.00042094.550x27...1d2b
12/30/20257:06:45 PMbuy$5.65$1.240.0019160.00042074.550x85...54b5
12/30/20257:06:29 PMbuy$10.08$1.230.0034250.00042028.140x8b...e122
12/30/20257:06:23 PMbuy$5.65$1.230.0019160.00041984.560xe5...6e8f
12/30/20257:06:05 PMbuy$5.67$1.240.0019160.00041954.560x9b...f06c
12/30/20257:05:37 PMbuy$5.68$1.240.0019160.00041924.570x84...301a
12/30/20256:52:35 PMbuy$5.68$1.240.0019160.00041894.570xae...f8cf
12/30/20256:52:11 PMbuy$5.67$1.240.0019160.00041874.570x6a...b544
12/30/20255:13:19 PMsell$2.77$1.240.00092990.00041612.230xe7...07ec
12/30/20255:11:07 PMsell$1.38$1.240.00046460.00041621.110x4e...082d