- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 33,390.55
- Pooled WETH:
- $7.13
ZRO/WETH price stats on Base
As of February 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.93. ZRO price is down -11.24% in the last 24 hours. The trading history for the last 24 hours contains 3639 trades with trading volume of $84,116.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,850,106.96. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $78,318.03. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $78,318.03.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 3639 in the last 24 hours, 1719 of which are buy transactions, and 1920 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $84,116.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000999, captured at 1:03 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.93 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:57:21 AM | sell | $0.02225 | $1.93 | 0.0000115 | 0.000999 | 0.01151 | 0x84...e326 | |
| 02/13/2026 | 12:57:09 AM | sell | $10.12 | $1.93 | 0.005235 | 0.0009992 | 5.23 | 0xef...1edf | |
| 02/13/2026 | 12:56:51 AM | sell | $22.3 | $1.93 | 0.01153 | 0.0009996 | 11.53 | 0xe4...49be | |
| 02/13/2026 | 12:56:31 AM | sell | $17.58 | $1.93 | 0.009091 | 0.001 | 9.08 | 0x94...8d53 | |
| 02/13/2026 | 12:55:45 AM | sell | $27.63 | $1.93 | 0.01429 | 0.001 | 14.28 | 0x02...6d8b | |
| 02/13/2026 | 12:55:43 AM | sell | $7.75 | $1.93 | 0.004012 | 0.001001 | 4 | 0x58...e037 | |
| 02/13/2026 | 12:55:31 AM | sell | $0.901 | $1.93 | 0.0004661 | 0.001001 | 0.4655 | 0x8f...e5b4 | |
| 02/13/2026 | 12:55:31 AM | sell | $29.17 | $1.93 | 0.01509 | 0.001001 | 15.07 | 0x1a...85a3 | |
| 02/13/2026 | 12:55:27 AM | sell | $18.41 | $1.93 | 0.009527 | 0.001002 | 9.5 | 0xe8...54b5 | |
| 02/13/2026 | 12:55:09 AM | sell | $7.76 | $1.93 | 0.004018 | 0.001002 | 4 | 0x1d...3fb8 | |
| 02/13/2026 | 12:55:01 AM | sell | $23.75 | $1.93 | 0.01228 | 0.001003 | 12.24 | 0x71...3361 | |
| 02/13/2026 | 12:55:03 AM | sell | $14.3 | $1.93 | 0.007401 | 0.001002 | 7.37 | 0xe3...ed42 | |
| 02/13/2026 | 12:55:03 AM | sell | $15.01 | $1.93 | 0.007769 | 0.001003 | 7.74 | 0x89...7f93 | |
| 02/13/2026 | 12:54:27 AM | sell | $23.07 | $1.94 | 0.01193 | 0.001004 | 11.88 | 0xc8...0cb7 | |
| 02/13/2026 | 12:54:25 AM | sell | $16.22 | $1.94 | 0.008394 | 0.001005 | 8.34 | 0xbe...fbc6 | |
| 02/13/2026 | 12:54:25 AM | sell | $20.38 | $1.94 | 0.01055 | 0.001005 | 10.49 | 0xc3...1749 | |
| 02/13/2026 | 12:54:19 AM | sell | $19.9 | $1.94 | 0.0103 | 0.001005 | 10.23 | 0xcf...a65d | |
| 02/13/2026 | 12:54:17 AM | sell | $14.35 | $1.94 | 0.007426 | 0.001006 | 7.37 | 0x41...4069 | |
| 02/13/2026 | 12:54:13 AM | sell | $17.22 | $1.94 | 0.008913 | 0.001008 | 8.84 | 0x32...2b1d | |
| 02/13/2026 | 12:54:15 AM | sell | $19.92 | $1.94 | 0.0103 | 0.001006 | 10.23 | 0xcd...19f3 |