WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.57
Price
0.0007383 WETH
TVL
$49,204.86
MKT CAP
$9.6M
5m
0.81%
1h
1.83%
4h
-0.56%
24h
-3.23%
Share
TXNS
677
Buys
290
Sells
387
Volume
9K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
19,034.65
Pooled WETH:
$8.98

ZRO/WETH price stats on Base

As of November 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.57. ZRO price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $8,506.40. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,594,954.72. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $49,204.86. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $49,204.86.

The total transactions of ZRO/WETH is 677 in the last 24 hours, 290 of which are buy transactions, and 387 are sales transactions.

ZRO/WETH pool has a trading volume of $8,506.40 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007383, captured at 12:46 AM UTC.

The price of converting 1 ZRO to USD is $1.57 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202612:46:20 AMbuy$13.01$1.570.0060970.00073838.25
0x586...Cb93
0xec...e48f
11/09/202612:45:41 AMbuy$9.9$1.570.004640.00073816.28
0x1cE...E1E4
0x2f...b3da
11/09/202612:45:26 AMbuy$11.94$1.570.0055930.00073797.58
0x1cE...E1E4
0xee...4d3c
11/09/202612:45:21 AMbuy$13.45$1.570.00630.00073768.54
0x169...8DC4
0xcc...e62f
11/09/202612:42:19 AMsell$0.0561$1.560.000026290.00073310.03587
0x7ce...3435
0xcd...2115
11/09/202612:38:00 AMbuy$9.34$1.570.0043690.00073745.92
0x1cE...E1E4
0xed...9f7f
11/09/202612:37:51 AMsell$0.02513$1.560.000011750.00073290.01603
0xd1e...8F69
0x47...7df0
11/09/202612:33:24 AMsell$0.1196$1.560.000055910.00073290.07628
0x1D5...cdFf
0x5a...65ea
11/09/202612:32:52 AMsell$0.1141$1.560.000053310.00073290.07273
0xD35...64b4
0xd1...93e0
11/09/202612:32:11 AMbuy$0.5188$1.570.00024250.00073730.329
0x9DF...10b5
0x3a...1d7c
11/09/202612:27:15 AMsell$0.0558$1.560.00002610.00073290.03561
0xaFc...0Dc3
0xa8...cca6
11/09/202612:24:30 AMsell$0.06733$1.560.000031460.00073290.04293
0xA6f...9352
0x8f...b8d6
11/09/202612:23:39 AMbuy$13.04$1.570.0060980.00073698.27
0x85F...42E4
0x8f...a74c
11/09/202612:23:41 AMbuy$11.47$1.570.0053640.00073727.27
0x1cE...E1E4
0xb2...90eb
11/09/202612:23:17 AMbuy$13.32$1.570.0062210.00073588.45
0x1e7...AB23
0x4b...cd86
11/09/202612:23:28 AMbuy$11.05$1.570.0051610.00073677
0x1cE...E1E4
0xd7...4b80
11/09/202612:23:28 AMbuy$13.53$1.570.0063230.00073648.58
0x1A0...80A8
0xc8...4100
11/09/202612:23:17 AMbuy$17.16$1.570.0080190.000736110.89
0x1cE...E1E4
0x0c...7c98
11/09/202612:15:56 AMbuy$11.19$1.570.0052330.00073557.11
0x1cE...E1E4
0x92...81f2
11/09/202612:15:49 AMbuy$9.24$1.570.004320.00073535.87
0x1cE...E1E4
0x76...bfe6