WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8519
Price
0.000453 WETH
TVL
$15,602.98
MKT CAP
$5.6M
5m
0%
1h
-0.10%
4h
-2.04%
24h
-0.62%
Share
TXNS
322
Buys
139
Sells
183
Volume
2K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
14,106.51
Pooled WETH:
$1.9

ZRO/WETH price stats on Base

As of July 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8519. ZRO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $1,574.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,550,609.78. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $15,602.99. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $15,602.99.

The total transactions of ZRO/WETH is 322 in the last 24 hours, 139 of which are buy transactions, and 183 are sales transactions.

ZRO/WETH pool has a trading volume of $1,574.28 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000453, captured at 11:38 AM UTC.

The price of converting 1 ZRO to USD is $0.8519 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202611:13:23 AMbuy$0.7822$0.85190.00041590.0004530.9181
0xC8c...a4bE
0xd9...371b
07/15/202611:13:21 AMbuy$0.8329$0.85170.00044290.00045290.9778
0xd9c...341a
0x71...b315
07/15/202611:13:21 AMsell$7.88$0.84750.0041930.00045079.3
0x1cE...E1E4
0x23...e4f4
07/15/202611:13:19 AMsell$3.32$0.8490.0017670.00045143.91
0x1cE...E1E4
0xf2...62af
07/15/202611:13:19 AMsell$3.32$0.84980.0017690.00045193.91
0x1cE...E1E4
0x09...cbd4
07/15/202611:13:19 AMsell$5.37$0.85090.0028560.00045256.31
0x1cE...E1E4
0x67...afee
07/15/202611:11:17 AMsell$3.33$0.85160.0017730.00045313.91
0x1cE...E1E4
0xd8...2f45
07/15/202611:09:59 AMsell$3.33$0.85280.0017750.00045353.91
0x1cE...E1E4
0x0b...56ef
07/15/202611:08:51 AMsell$3.33$0.8530.0017770.0004543.91
0x1cE...E1E4
0xd7...d545
07/15/202611:07:29 AMsell$3.34$0.85410.0017790.00045443.91
0x1cE...E1E4
0x9e...99ba
07/15/202611:06:41 AMsell$3.34$0.85520.001780.00045493.91
0x1cE...E1E4
0x10...2388
07/15/202611:03:09 AMsell$3.35$0.85570.0017820.00045533.91
0x1cE...E1E4
0x85...d366
07/15/202611:01:47 AMsell$3.41$0.8560.001820.00045583.99
0x1cE...E1E4
0x75...87a6
07/15/202611:01:41 AMsell$3.35$0.8570.0017860.00045623.91
0x1cE...E1E4
0x1e...0c47
07/15/202610:52:05 AMsell$4.48$0.85840.0023890.00045725.22
0x1cE...E1E4
0x70...04e0
07/15/202610:52:05 AMsell$3.35$0.85740.0017880.00045673.91
0x1cE...E1E4
0x74...cf92
07/15/202610:48:29 AMbuy$3.46$0.8630.0018450.00045964.01
0x1cE...E1E4
0x04...7fbc
07/15/202610:48:29 AMbuy$3.46$0.86390.0018450.00046014.01
0x1cE...E1E4
0x48...7826
07/15/202610:47:57 AMbuy$13.32$0.86010.0070970.00045815.49
0x666...dfae
0x3f...53ed
07/15/202610:47:57 AMbuy$3.46$0.86230.0018450.00045914.02
0x1cE...E1E4
0xe7...ee74