- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 33,898.71
- Pooled WETH:
- $5.86
ZRO/WETH price stats on Base
As of February 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.88. ZRO price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $32,913.60. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,529,397.83. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $75,768.62. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $75,768.62.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1307 in the last 24 hours, 607 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $32,913.60 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009173, captured at 10:32 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.88 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 10:24:21 PM | buy | $0.2255 | $1.88 | 0.00011 | 0.0009173 | 0.1199 | 0xca...ac0d | |
| 02/13/2026 | 10:23:29 PM | sell | $115.36 | $1.87 | 0.05627 | 0.000914 | 61.56 | 0x18...be12 | |
| 02/13/2026 | 10:22:37 PM | sell | $17.29 | $1.87 | 0.008434 | 0.0009166 | 9.2 | 0x7c...afbc | |
| 02/13/2026 | 10:22:01 PM | sell | $15 | $1.87 | 0.007322 | 0.0009173 | 7.98 | 0x5b...9ed8 | |
| 02/13/2026 | 10:18:55 PM | sell | $15 | $1.87 | 0.007326 | 0.0009179 | 7.98 | 0x77...97db | |
| 02/13/2026 | 10:10:49 PM | sell | $1.29 | $1.88 | 0.0006315 | 0.0009182 | 0.6878 | 0xf6...15e1 | |
| 02/13/2026 | 10:04:59 PM | sell | $15.01 | $1.88 | 0.007312 | 0.0009185 | 7.96 | 0x14...1f0d | |
| 02/13/2026 | 10:01:03 PM | sell | $12.51 | $1.88 | 0.006092 | 0.000919 | 6.62 | 0x25...9d50 | |
| 02/13/2026 | 10:01:01 PM | sell | $11.79 | $1.88 | 0.005743 | 0.0009195 | 6.24 | 0xf1...f75e | |
| 02/13/2026 | 9:54:53 PM | sell | $24.8 | $1.88 | 0.0121 | 0.0009202 | 13.14 | 0x1f...a7da | |
| 02/13/2026 | 9:54:47 PM | sell | $13.88 | $1.88 | 0.006776 | 0.000921 | 7.35 | 0xa4...ce29 | |
| 02/13/2026 | 9:54:27 PM | sell | $6.03 | $1.88 | 0.002944 | 0.0009214 | 3.19 | 0xbe...3bcd | |
| 02/13/2026 | 9:54:01 PM | sell | $13.69 | $1.88 | 0.006681 | 0.0009218 | 7.24 | 0x07...5894 | |
| 02/13/2026 | 9:43:45 PM | sell | $12.17 | $1.89 | 0.005934 | 0.0009223 | 6.43 | 0xbc...cadb | |
| 02/13/2026 | 9:42:33 PM | sell | $9.88 | $1.89 | 0.00482 | 0.0009227 | 5.22 | 0x96...f544 | |
| 02/13/2026 | 9:26:15 PM | sell | $14.59 | $1.89 | 0.007102 | 0.0009232 | 7.69 | 0x32...2b7b | |
| 02/13/2026 | 9:26:07 PM | sell | $15.01 | $1.89 | 0.00731 | 0.0009238 | 7.91 | 0x59...2c19 | |
| 02/13/2026 | 9:26:07 PM | sell | $1.92 | $1.89 | 0.0009378 | 0.0009235 | 1.01 | 0xce...9a90 | |
| 02/13/2026 | 9:25:17 PM | sell | $14.39 | $1.89 | 0.007006 | 0.0009244 | 7.57 | 0x8a...24f1 | |
| 02/13/2026 | 9:25:15 PM | sell | $16.22 | $1.89 | 0.007898 | 0.000925 | 8.53 | 0x65...309f |