- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 20,813.69
- Pooled WETH:
- $2.38
ZRO/WETH price stats on Base
As of December 22, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.3. ZRO price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $2,585.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,291,817.54. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $34,219.47. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $34,219.47.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 290 in the last 24 hours, 179 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,585.14 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004346, captured at 7:34 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.3 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:33:15 PM | sell | $5.73 | $1.3 | 0.001915 | 0.0004346 | 4.4 | 0xef...cb91 | |
| 12/22/2025 | 7:33:09 PM | sell | $5.72 | $1.29 | 0.001916 | 0.0004347 | 4.4 | 0xe1...8d4d | |
| 12/22/2025 | 7:11:15 PM | sell | $4.23 | $1.3 | 0.001408 | 0.0004349 | 3.23 | 0xcd...c472 | |
| 12/22/2025 | 7:08:05 PM | sell | $5.74 | $1.3 | 0.001917 | 0.000435 | 4.4 | 0x52...ace8 | |
| 12/22/2025 | 6:42:29 PM | sell | $0.8102 | $1.31 | 0.0002671 | 0.0004351 | 0.6139 | 0x99...4c2e | |
| 12/22/2025 | 6:21:35 PM | buy | $3.58 | $1.32 | 0.001184 | 0.0004377 | 2.7 | 0xee...89b2 | |
| 12/22/2025 | 6:21:23 PM | buy | $9.26 | $1.32 | 0.003064 | 0.0004375 | 7 | 0xba...6f79 | |
| 12/22/2025 | 6:11:49 PM | sell | $0.2022 | $1.31 | 0.00006665 | 0.0004348 | 0.1532 | 0xd6...e25b | |
| 12/22/2025 | 6:07:55 PM | buy | $10.57 | $1.32 | 0.003493 | 0.0004373 | 7.98 | 0xcf...6f70 | |
| 12/22/2025 | 6:07:41 PM | buy | $10.37 | $1.32 | 0.003426 | 0.000437 | 7.84 | 0x3f...c90d | |
| 12/22/2025 | 6:01:17 PM | buy | $15.05 | $1.32 | 0.00496 | 0.0004367 | 11.35 | 0xb3...0be4 | |
| 12/22/2025 | 5:55:25 PM | buy | $15.01 | $1.32 | 0.004956 | 0.0004363 | 11.35 | 0x89...0356 | |
| 12/22/2025 | 5:55:21 PM | buy | $10.34 | $1.32 | 0.003415 | 0.0004359 | 7.83 | 0xb1...7f9d | |
| 12/22/2025 | 5:52:59 PM | buy | $10.09 | $1.32 | 0.003327 | 0.0004357 | 7.63 | 0xd7...6ea0 | |
| 12/22/2025 | 5:52:25 PM | buy | $15.07 | $1.32 | 0.004968 | 0.0004353 | 11.41 | 0xed...8350 | |
| 12/22/2025 | 5:42:57 PM | sell | $22.53 | $1.31 | 0.007424 | 0.0004328 | 17.15 | 0x19...47fd | |
| 12/22/2025 | 5:42:51 PM | buy | $14.12 | $1.32 | 0.004657 | 0.0004355 | 10.69 | 0x73...3e73 | |
| 12/22/2025 | 5:42:47 PM | buy | $38.79 | $1.31 | 0.01279 | 0.0004349 | 29.41 | 0xbf...2832 | |
| 12/22/2025 | 5:41:41 PM | buy | $9.42 | $1.31 | 0.003103 | 0.0004342 | 7.14 | 0x95...17f8 | |
| 12/22/2025 | 5:40:07 PM | buy | $2.4 | $1.31 | 0.000793 | 0.0004341 | 1.82 | 0x74...834f |