WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.68
Price
0.0007169 WETH
TVL
$45,611.42
MKT CAP
$10.2M
5m
0.48%
1h
0.76%
4h
-0.43%
24h
3.89%
Share
TXNS
1K
Buys
526
Sells
536
Volume
10K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
16,418.83
Pooled WETH:
$7.65

ZRO/WETH price stats on Base

As of October 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.68. ZRO price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $10,302.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,214,185.16. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $45,611.43. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $45,611.43.

The total transactions of ZRO/WETH is 1062 in the last 24 hours, 526 of which are buy transactions, and 536 are sales transactions.

ZRO/WETH pool has a trading volume of $10,302.36 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007169, captured at 11:11 PM UTC.

The price of converting 1 ZRO to USD is $1.68 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202611:11:05 PMbuy$0.5696$1.680.00024250.00071690.3383
0x625...1745
0xa0...f248
10/27/202611:10:25 PMsell$11.87$1.670.0050570.00071287.09
0x1cE...E1E4
0xeb...66ac
10/27/202611:08:45 PMbuy$0.7074$1.680.0003010.00071730.4197
0x625...1745
0xf9...4e7c
10/27/202611:06:51 PMsell$0.5126$1.670.00021810.0007130.3059
0x4ef...F2bE
0x88...66bd
10/27/202611:04:19 PMbuy$8.21$1.680.0034950.00071714.87
0x1cE...E1E4
0x1b...971c
10/27/202611:04:13 PMbuy$8.33$1.680.0035440.00071694.94
0x1cE...E1E4
0xca...06e8
10/27/202611:04:01 PMbuy$7.88$1.680.0033540.00071664.68
0x1cE...E1E4
0x9e...0f51
10/27/202611:03:59 PMbuy$7.84$1.680.0033380.00071634.66
0x1cE...E1E4
0x8a...fd17
10/27/202611:03:51 PMbuy$11.11$1.680.0047290.0007166.6
0x92C...6fDE
0xd0...8853
10/27/202611:00:07 PMsell$0.09607$1.670.00004090.00071160.05748
0x1D1...43C0
0x5a...19bc
10/27/202610:51:43 PMsell$1.15$1.660.00049370.00071160.6937
0x625...1745
0x32...623a
10/27/202610:50:15 PMsell$8.14$1.660.0034720.00071174.87
0x1cE...E1E4
0xdf...4da7
10/27/202610:47:47 PMsell$10.77$1.670.0045890.0007126.44
0x1cE...E1E4
0x24...19db
10/27/202610:40:47 PMbuy$0.7618$1.680.00032450.00071650.4529
0x889...604B
0xcd...28da
10/27/202610:39:17 PMsell$0.5947$1.670.00025340.00071220.3558
0x889...604B
0x6f...413b
10/27/202610:37:23 PMsell$7.63$1.670.0032530.00071234.56
0x1cE...E1E4
0xb1...a366
10/27/202610:28:59 PMbuy$0.4698$1.680.00020010.00071670.2792
0x1df...f476
0xec...7ae7
10/27/202610:27:23 PMsell$0.6803$1.670.00028970.00071250.4066
0x4b8...4733
0xe2...1ff3
10/27/202610:21:55 PMbuy$1.04$1.680.00044540.00071670.6214
0xC59...FA9B
0xed...4260
10/27/202610:17:47 PMbuy$7.88$1.680.0033510.00071664.67
0x1cE...E1E4
0x37...4a44