- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 11,425.08
- Pooled WETH:
- $2.16
ZRO/WETH price stats on Base
As of September 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.16. ZRO price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $7,471.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,070,224.11. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $19,008.94. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $19,008.94.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 846 in the last 24 hours, 418 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $7,471.21 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004366, captured at 2:12 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.16 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:09:31 AM | buy | $4.56 | $1.16 | 0.001716 | 0.0004366 | 3.93 | 0x05...dc4b | |
| 09/21/2026 | 2:01:51 AM | sell | $7.47 | $1.15 | 0.002818 | 0.0004341 | 6.49 | 0xc7...8079 | |
| 09/21/2026 | 2:01:07 AM | sell | $1.95 | $1.15 | 0.0007378 | 0.0004344 | 1.69 | 0xdd...37b1 | |
| 09/21/2026 | 2:00:53 AM | sell | $4.89 | $1.15 | 0.001846 | 0.0004352 | 4.24 | 0x14...2d33 | |
| 09/21/2026 | 2:00:53 AM | buy | $22.23 | $1.15 | 0.008393 | 0.0004373 | 19.19 | 0x2c...6b33 | |
| 09/21/2026 | 2:00:53 AM | sell | $9.02 | $1.15 | 0.003407 | 0.0004348 | 7.83 | 0x87...4f52 | |
| 09/21/2026 | 1:58:49 AM | sell | $4.06 | $1.15 | 0.001531 | 0.0004341 | 3.52 | 0x79...e6d6 | |
| 09/21/2026 | 1:58:47 AM | sell | $4.61 | $1.15 | 0.001737 | 0.0004343 | 4 | 0xd2...bee4 | |
| 09/21/2026 | 1:55:49 AM | sell | $12.22 | $1.15 | 0.004604 | 0.0004352 | 10.57 | 0x61...6684 | |
| 09/21/2026 | 1:56:03 AM | sell | $4.46 | $1.15 | 0.001679 | 0.0004346 | 3.86 | 0x01...d601 | |
| 09/21/2026 | 1:55:49 AM | sell | $8.84 | $1.15 | 0.003331 | 0.0004359 | 7.64 | 0x80...268d | |
| 09/21/2026 | 1:55:49 AM | buy | $25.64 | $1.16 | 0.009655 | 0.0004379 | 22.04 | 0xcc...64f6 | |
| 09/21/2026 | 1:51:23 AM | sell | $4.98 | $1.15 | 0.001868 | 0.0004347 | 4.29 | 0xfa...820c | |
| 09/21/2026 | 1:48:15 AM | sell | $4.57 | $1.16 | 0.001706 | 0.000435 | 3.92 | 0xbb...1629 | |
| 09/21/2026 | 1:47:27 AM | sell | $4.77 | $1.16 | 0.001783 | 0.0004353 | 4.09 | 0x1b...7e9d | |
| 09/21/2026 | 1:45:03 AM | sell | $4.59 | $1.16 | 0.001714 | 0.0004359 | 3.93 | 0x56...2475 | |
| 09/21/2026 | 1:45:11 AM | sell | $4.97 | $1.16 | 0.001855 | 0.0004356 | 4.25 | 0x4e...27e8 | |
| 09/21/2026 | 1:42:53 AM | sell | $8.1 | $1.16 | 0.003026 | 0.0004363 | 6.93 | 0xc5...df48 | |
| 09/21/2026 | 1:37:39 AM | sell | $4.63 | $1.16 | 0.001733 | 0.0004367 | 3.96 | 0x45...e618 | |
| 09/21/2026 | 1:37:11 AM | sell | $4.7 | $1.16 | 0.001759 | 0.000437 | 4.02 | 0x42...734d |