WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8461
Price
0.0004486 WETH
TVL
$13,722.87
MKT CAP
$5.6M
5m
0%
1h
-0.34%
4h
-1.06%
24h
-1.64%
Share
TXNS
252
Buys
111
Sells
141
Volume
1K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
11,296.54
Pooled WETH:
$2.2

ZRO/WETH price stats on Base

As of August 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8461. ZRO price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,184.84. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,567,548.27. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $13,722.88. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $13,722.88.

The total transactions of ZRO/WETH is 252 in the last 24 hours, 111 of which are buy transactions, and 141 are sales transactions.

ZRO/WETH pool has a trading volume of $1,184.84 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004486, captured at 4:26 AM UTC.

The price of converting 1 ZRO to USD is $0.8461 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20264:05:03 AMsell$11.26$0.84610.0059730.000448613.31
0x1cE...E1E4
0xb8...6bb6
08/12/20264:02:03 AMsell$3.45$0.84720.001830.00044924.07
0x1cE...E1E4
0xa0...2e42
08/12/20264:00:15 AMsell$3.45$0.84750.0018310.00044954.07
0x1cE...E1E4
0xa2...6bff
08/12/20264:00:03 AMsell$4.52$0.84830.0023980.00044995.33
0x1cE...E1E4
0x3c...5b12
08/12/20263:59:01 AMbuy$0.4712$0.85360.000250.00045280.552
0x0C7...7f2f
0xc6...0aef
08/12/20263:56:39 AMsell$3.45$0.84860.0018340.00045024.07
0x1cE...E1E4
0x3a...6bc6
08/12/20263:52:37 AMsell$3.78$0.84920.0020070.00045054.45
0x1cE...E1E4
0x6e...70a4
08/12/20263:50:25 AMsell$3.64$0.85010.001930.00045084.28
0x1cE...E1E4
0xa4...c653
08/12/20263:14:09 AMsell$3.86$0.84890.0020520.00045114.54
0xa5c...B0A2
0x4f...5d40
08/12/20263:10:39 AMsell$5.95$0.85070.0031640.00045197
0x035...8B77
0xc9...4b06
08/12/20263:10:39 AMsell$15.45$0.85250.0082110.000452918.12
0x7d1...5Be2
0xb4...a25e
08/12/20263:10:39 AMbuy$33.92$0.85610.018020.000454839.62
0xa5c...B0A2
0x03...52f3
08/12/20263:10:39 AMsell$4.48$0.84990.0023820.00045155.27
0x1cE...E1E4
0x7c...868f
08/12/20263:05:37 AMsell$3.45$0.8490.0018360.00045084.07
0x1cE...E1E4
0x8e...7509
08/12/20262:09:53 AMsell$3.67$0.85050.0019510.00045114.32
0x1cE...E1E4
0xde...ef59
08/12/20262:02:33 AMsell$3.46$0.85090.0018390.00045144.07
0x1cE...E1E4
0xcc...3df9
08/12/202612:57:19 AMsell$3.53$0.84940.0018770.00045174.15
0x1cE...E1E4
0xbd...5767
08/12/202612:57:05 AMsell$3.67$0.85030.0019550.0004524.32
0x1cE...E1E4
0x28...3527
08/12/202612:56:27 AMsell$3.53$0.85090.001880.00045234.15
0x1cE...E1E4
0xd6...4bb2
08/12/202612:54:01 AMsell$3.79$0.85140.0020170.00045264.45
0x1cE...E1E4
0x0d...314e