- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 18,522.86
- Pooled WETH:
- $2.77
ZRO/WETH price stats on Base
As of January 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.62. ZRO price is up 10.16% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $9,564.85. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,031,178.79. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $39,325.41. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $39,325.41.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 436 in the last 24 hours, 237 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,564.85 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004859, captured at 4:35 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.62 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:33:23 AM | buy | $30.17 | $1.62 | 0.009034 | 0.0004859 | 18.59 | 0xf1...19bf | |
| 01/14/2026 | 4:31:09 AM | buy | $14.77 | $1.62 | 0.004421 | 0.0004857 | 9.1 | 0x1c...f269 | |
| 01/14/2026 | 4:31:05 AM | buy | $18.47 | $1.62 | 0.005527 | 0.0004856 | 11.38 | 0x97...466a | |
| 01/14/2026 | 4:30:05 AM | buy | $15.93 | $1.62 | 0.004762 | 0.0004855 | 9.81 | 0x94...403e | |
| 01/14/2026 | 4:30:01 AM | buy | $18.22 | $1.62 | 0.005445 | 0.0004853 | 11.21 | 0x4a...3f39 | |
| 01/14/2026 | 4:26:51 AM | buy | $17.43 | $1.62 | 0.005207 | 0.0004852 | 10.73 | 0x4a...5267 | |
| 01/14/2026 | 4:26:35 AM | buy | $37.24 | $1.62 | 0.01112 | 0.000485 | 22.94 | 0x7c...1bab | |
| 01/14/2026 | 4:26:05 AM | buy | $31.15 | $1.62 | 0.009307 | 0.0004847 | 19.2 | 0xd4...8ec3 | |
| 01/14/2026 | 4:25:53 AM | buy | $20.22 | $1.62 | 0.006044 | 0.0004845 | 12.47 | 0xf6...0d25 | |
| 01/14/2026 | 4:25:35 AM | buy | $41.32 | $1.62 | 0.01235 | 0.0004842 | 25.5 | 0x5a...aebb | |
| 01/14/2026 | 4:24:03 AM | buy | $16.65 | $1.61 | 0.00498 | 0.000484 | 10.28 | 0xa3...8105 | |
| 01/14/2026 | 4:23:59 AM | buy | $16.65 | $1.61 | 0.00498 | 0.0004839 | 10.29 | 0x02...38dc | |
| 01/14/2026 | 4:22:31 AM | buy | $16.15 | $1.61 | 0.004834 | 0.0004837 | 9.99 | 0xc5...2682 | |
| 01/14/2026 | 4:22:17 AM | buy | $15.67 | $1.61 | 0.004692 | 0.0004836 | 9.7 | 0xe4...486c | |
| 01/14/2026 | 4:22:03 AM | buy | $18.19 | $1.61 | 0.005445 | 0.0004835 | 11.26 | 0x5b...ba7f | |
| 01/14/2026 | 4:02:33 AM | sell | $28.06 | $1.61 | 0.008364 | 0.0004806 | 17.4 | 0xf7...d208 | |
| 01/14/2026 | 4:02:31 AM | sell | $49.62 | $1.61 | 0.01479 | 0.0004809 | 30.75 | 0xa8...1e88 | |
| 01/14/2026 | 4:02:29 AM | sell | $34.74 | $1.61 | 0.01035 | 0.0004813 | 21.51 | 0x08...f024 | |
| 01/14/2026 | 4:02:27 AM | sell | $15.54 | $1.61 | 0.004635 | 0.0004815 | 9.62 | 0x1f...2d1d | |
| 01/14/2026 | 4:02:17 AM | sell | $14.22 | $1.61 | 0.00424 | 0.0004816 | 8.8 | 0xa6...0ea9 |