WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8302
Price
0.0004332 WETH
TVL
$13,595.17
MKT CAP
$5.5M
5m
-0.12%
1h
-0.62%
4h
-0.03%
24h
1.38%
Share
TXNS
373
Buys
191
Sells
182
Volume
1K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
11,498.29
Pooled WETH:
$2.11

ZRO/WETH price stats on Base

As of August 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8302. ZRO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $1,357.23. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,464,474.00. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $13,595.18. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $13,595.18.

The total transactions of ZRO/WETH is 373 in the last 24 hours, 191 of which are buy transactions, and 182 are sales transactions.

ZRO/WETH pool has a trading volume of $1,357.23 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004332, captured at 4:25 AM UTC.

The price of converting 1 ZRO to USD is $0.8302 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:21:09 AMsell$3.71$0.83020.0019410.00043324.48
0x1cE...E1E4
0x19...3af3
08/08/20264:17:03 AMsell$3.61$0.83080.0018850.00043354.34
0x1cE...E1E4
0x8b...d8eb
08/08/20264:15:25 AMsell$3.65$0.83120.0019050.00043394.39
0x1cE...E1E4
0x2a...ac0f
08/08/20264:14:53 AMsell$3.65$0.83180.0019060.00043424.39
0x1cE...E1E4
0x1a...d647
08/08/20264:11:19 AMsell$3.61$0.83230.0018890.00043454.34
0x1cE...E1E4
0x38...28e1
08/08/20264:11:01 AMsell$4$0.83310.0020880.00043484.8
0x1cE...E1E4
0x1c...00eb
08/08/20264:10:45 AMsell$4.51$0.83380.0023550.00043515.41
0x1cE...E1E4
0xfe...17ab
08/08/20263:58:33 AMsell$1.85$0.8350.00096540.00043542.21
0x334...A5DD
0xdd...58f7
08/08/20263:55:07 AMbuy$4.14$0.83840.0021650.00043744.94
0x1cE...E1E4
0x2d...00a5
08/08/20263:55:07 AMbuy$5.82$0.83930.0030360.00043796.93
0xFa1...B771
0xf5...99ed
08/08/20263:55:03 AMbuy$3.79$0.83750.0019790.00043714.52
0x1cE...E1E4
0x48...ab87
08/08/20263:55:01 AMbuy$3.53$0.83690.0018460.00043684.22
0x1cE...E1E4
0xbd...3bae
08/08/20263:41:01 AMbuy$3.79$0.83680.0019790.00043654.53
0x1cE...E1E4
0x98...f85c
08/08/20263:39:17 AMsell$1.05$0.83150.00055230.00043381.27
0x7CA...85F3
0x91...364a
08/08/20263:38:03 AMsell$3.61$0.83250.0018880.00043434.34
0x1cE...E1E4
0x77...4f50
08/08/20263:38:03 AMsell$3.61$0.83190.0018870.0004344.34
0x1cE...E1E4
0xd2...0b05
08/08/20263:38:03 AMsell$3.62$0.8330.0018890.00043464.34
0x1cE...E1E4
0xb7...7bff
08/08/20263:37:15 AMsell$3.84$0.8340.0020070.00043494.61
0x1cE...E1E4
0x18...7dcb
08/08/20263:36:41 AMsell$3.62$0.83440.0018920.00043524.34
0x1cE...E1E4
0xf6...040e
08/08/20263:36:03 AMsell$3.63$0.83540.0018930.00043554.34
0x1cE...E1E4
0xb6...74b6