WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.67
Price
0.0004819 WETH
TVL
$67,001.25
MKT CAP
$11M
5m
-0.31%
1h
-0.46%
4h
-2.01%
24h
-1.63%
Share
TXNS
218
Buys
121
Sells
97
Volume
5K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
35,362.31
Pooled WETH:
$2.19

ZRO/WETH price stats on Base

As of August 2, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.67. ZRO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $4,693.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,962,587.41. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $67,001.26. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $67,001.26.

The total transactions of ZRO/WETH is 218 in the last 24 hours, 121 of which are buy transactions, and 97 are sales transactions.

ZRO/WETH pool has a trading volume of $4,693.14 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004819, captured at 3:35 PM UTC.

The price of converting 1 ZRO to USD is $1.67 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20253:30:57 PMsell$14.69$1.670.0042180.00048198.75
0xA19...c3DE
0xb5...69aa
08/02/20253:26:55 PMsell$14.23$1.680.0040780.00048248.45
0xF29...4833
0x68...bc2f
08/02/20253:18:27 PMbuy$13.35$1.690.0038290.00048537.89
0x014...751F
0x2f...1936
08/02/20253:15:55 PMbuy$24.9$1.680.0071580.000484714.76
0x003...7923
0x4f...7750
08/02/20252:23:43 PMbuy$0.1757$1.690.000050340.00048430.1039
0x669...1782
0xe6...81f3
08/02/20252:15:15 PMsell$45.28$1.680.012930.000482226.82
0xA19...c3DE
0xbe...9949
08/02/20252:14:07 PMsell$3.34$1.690.00095520.00048311.97
0x593...0C75
0xae...578b
08/02/20252:14:05 PMsell$0.2822$1.690.000080620.00048310.1668
0xEAb...49fF
0x98...ee13
08/02/20252:14:05 PMsell$0.6432$1.690.00018360.00048310.3801
0xD31...7A4B
0x3e...b947
08/02/20252:14:01 PMsell$5.05$1.690.0014440.00048322.98
0x52E...8B5f
0xbb...6d56
08/02/20252:13:59 PMsell$1.05$1.690.00030180.00048340.6243
0x52E...8B5f
0x0d...145e
08/02/20252:13:57 PMsell$0.258$1.690.000073680.00048340.1524
0x52E...8B5f
0xe7...451f
08/02/20252:13:57 PMsell$0.1175$1.690.000033570.00048340.06945
0x9f2...2D0D
0x2b...99f5
08/02/20252:13:39 PMsell$0.2315$1.690.000066120.00048340.1367
0x70F...e3Bd
0xa2...eedf
08/02/20252:13:37 PMsell$0.01029$1.690.0529390.00048340.006081
0x52E...8B5f
0x05...8f66
08/02/20252:13:35 PMsell$0.1457$1.690.000041620.00048340.08609
0x803...aFee
0xde...8948
08/02/20251:56:19 PMbuy$29.31$1.70.0083440.000485817.17
0x394...8961
0x01...7728
08/02/20251:55:21 PMbuy$20.9$1.70.0059540.000484912.27
0x92B...5C38
0x70...5e72
08/02/20251:51:23 PMbuy$24.9$1.690.0071040.000484114.67
0xc46...D71E
0x2d...ebd7
08/02/20251:27:23 PMbuy$3.49$1.690.00099590.00048362.05
0xF13...5Dfe
0x60...0fae