WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.29
Price
0.0009858 WETH
TVL
$58,169.54
MKT CAP
$14.8M
5m
0%
1h
1.34%
4h
4.20%
24h
5.62%
Share
TXNS
1K
Buys
635
Sells
541
Volume
28K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
17,289.28
Pooled WETH:
$7.92

ZRO/WETH price stats on Base

As of March 17, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.29. ZRO price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $27,925.05. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $14,842,497.25. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $58,169.54. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $58,169.54.

The total transactions of ZRO/WETH is 1176 in the last 24 hours, 635 of which are buy transactions, and 541 are sales transactions.

ZRO/WETH pool has a trading volume of $27,925.05 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009858, captured at 12:14 PM UTC.

The price of converting 1 ZRO to USD is $2.29 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202612:06:41 PMbuy$24.55$2.290.010540.000985310.69
0xAD9...f32c
0xa4...f071
03/17/202612:06:43 PMbuy$24.55$2.290.010540.000985810.69
0xAD9...f32c
0x64...8e46
03/17/202612:06:37 PMbuy$24.55$2.290.010540.000984910.7
0xAD9...f32c
0x14...112b
03/17/202612:06:35 PMbuy$24.54$2.290.010540.000984510.7
0xAD9...f32c
0x39...6a47
03/17/202612:06:27 PMbuy$24.55$2.290.010540.00098410.71
0xAD9...f32c
0x25...d8f7
03/17/202612:04:21 PMbuy$12.74$2.280.0054750.00098375.56
0xAD9...f32c
0x8a...8e31
03/17/202612:04:03 PMbuy$32.07$2.280.013780.000983314.01
0xAD9...f32c
0xad...c136
03/17/202612:02:25 PMbuy$22.77$2.280.0097850.00098289.95
0xAD9...f32c
0xf3...e729
03/17/202612:01:15 PMbuy$16.17$2.280.0069470.00098257.07
0xAD9...f32c
0x39...6761
03/17/202612:00:25 PMbuy$19.63$2.280.0084310.00098228.58
0xAD9...f32c
0x6e...a3a2
03/17/202611:54:55 AMbuy$24.52$2.280.010540.000981810.73
0xAD9...f32c
0x52...0001
03/17/202611:54:45 AMbuy$17.41$2.280.0074840.00098117.62
0xAD9...f32c
0xcf...e47c
03/17/202611:54:47 AMbuy$17.41$2.280.0074840.00098147.62
0xAD9...f32c
0x7f...69e1
03/17/202611:54:37 AMbuy$13.12$2.280.005640.00098045.75
0xAD9...f32c
0x6d...836d
03/17/202611:54:39 AMbuy$29.76$2.280.012790.000980713.04
0xAD9...f32c
0x5b...1804
03/17/202611:54:35 AMbuy$26.82$2.280.011520.0009811.76
0xAD9...f32c
0xbb...d887
03/17/202611:54:31 AMbuy$15.23$2.280.0065460.00097966.68
0xAD9...f32c
0xbb...94bf
03/17/202611:54:19 AMbuy$14.14$2.280.0060760.00097946.2
0xAD9...f32c
0xf3...9f19
03/17/202611:54:03 AMbuy$18.23$2.280.0078260.00097917.99
0xAD9...f32c
0x68...acb0
03/17/202611:52:35 AMbuy$13.54$2.280.0058110.00097885.93
0xAD9...f32c
0x71...6daa