- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 24,815.49
- Pooled WETH:
- $4.13
ZRO/WETH price stats on Base
As of December 9, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.37. ZRO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $5,188.54. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,802,096.15. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $46,962.66. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $46,962.66.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 447 in the last 24 hours, 220 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,188.54 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004433, captured at 3:22 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.37 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:17:55 AM | sell | $5.99 | $1.37 | 0.001931 | 0.0004433 | 4.35 | 0x4f...59a6 | |
| 12/09/2025 | 3:16:17 AM | sell | $14.2 | $1.37 | 0.004581 | 0.0004435 | 10.32 | 0x7f...41ae | |
| 12/09/2025 | 3:14:25 AM | sell | $6.17 | $1.37 | 0.00199 | 0.0004436 | 4.48 | 0x26...5b86 | |
| 12/09/2025 | 3:14:09 AM | sell | $5.99 | $1.37 | 0.001932 | 0.0004437 | 4.35 | 0x1c...3211 | |
| 12/09/2025 | 3:12:05 AM | sell | $13.79 | $1.37 | 0.00445 | 0.0004438 | 10.02 | 0x20...04af | |
| 12/09/2025 | 3:11:19 AM | sell | $13.8 | $1.37 | 0.004452 | 0.000444 | 10.02 | 0x8f...995f | |
| 12/09/2025 | 3:10:27 AM | sell | $5.99 | $1.37 | 0.001934 | 0.0004441 | 4.35 | 0x8a...fbf5 | |
| 12/09/2025 | 3:10:17 AM | sell | $21.59 | $1.37 | 0.006963 | 0.0004443 | 15.67 | 0xdb...2a17 | |
| 12/09/2025 | 3:09:57 AM | sell | $19.46 | $1.37 | 0.006278 | 0.0004446 | 14.11 | 0x05...dbe2 | |
| 12/09/2025 | 3:08:13 AM | sell | $12.85 | $1.38 | 0.00414 | 0.0004448 | 9.3 | 0x18...3190 | |
| 12/09/2025 | 3:07:53 AM | sell | $6.01 | $1.38 | 0.001938 | 0.0004449 | 4.35 | 0xee...e50d | |
| 12/09/2025 | 3:07:37 AM | sell | $6.01 | $1.38 | 0.001938 | 0.000445 | 4.35 | 0xa4...2694 | |
| 12/09/2025 | 3:06:49 AM | sell | $22.99 | $1.38 | 0.007406 | 0.0004452 | 16.63 | 0x0c...76d1 | |
| 12/09/2025 | 3:06:01 AM | sell | $23.7 | $1.38 | 0.007635 | 0.0004455 | 17.13 | 0xed...29d2 | |
| 12/09/2025 | 3:05:33 AM | sell | $16.34 | $1.38 | 0.005265 | 0.0004458 | 11.8 | 0x57...e438 | |
| 12/09/2025 | 3:05:13 AM | sell | $20.75 | $1.38 | 0.006685 | 0.0004461 | 14.98 | 0xa1...ffaf | |
| 12/09/2025 | 3:04:33 AM | sell | $6.03 | $1.38 | 0.001943 | 0.0004462 | 4.35 | 0x78...5115 | |
| 12/09/2025 | 3:04:21 AM | sell | $6.03 | $1.38 | 0.001945 | 0.0004466 | 4.35 | 0x0e...6f39 | |
| 12/09/2025 | 3:04:29 AM | sell | $18.68 | $1.38 | 0.006028 | 0.0004464 | 13.5 | 0xd4...0856 | |
| 12/09/2025 | 3:04:17 AM | sell | $11.1 | $1.38 | 0.003582 | 0.0004467 | 8.01 | 0x30...7a8e |