- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 17,674.43
- Pooled WETH:
- $4.09
ZRO/WETH price stats on Base
As of May 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.39. ZRO price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,471.61. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,053,859.42. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $33,935.92. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $33,935.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 116 in the last 24 hours, 55 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,471.61 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006151, captured at 4:44 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.39 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:33:05 AM | sell | $15 | $1.39 | 0.006618 | 0.0006151 | 10.75 | 0xe8...65a8 | |
| 05/15/2026 | 4:28:01 AM | sell | $7.55 | $1.39 | 0.003331 | 0.0006154 | 5.41 | 0x9a...0987 | |
| 05/15/2026 | 4:26:33 AM | sell | $9.6 | $1.39 | 0.004229 | 0.0006157 | 6.86 | 0xe3...cae2 | |
| 05/15/2026 | 4:26:17 AM | sell | $16.17 | $1.39 | 0.007126 | 0.000616 | 11.56 | 0x99...ab6b | |
| 05/15/2026 | 4:23:09 AM | sell | $10.66 | $1.39 | 0.0047 | 0.0006164 | 7.62 | 0x3b...5e33 | |
| 05/15/2026 | 4:22:09 AM | sell | $10.66 | $1.39 | 0.004702 | 0.0006167 | 7.62 | 0xcd...7393 | |
| 05/15/2026 | 4:19:35 AM | sell | $10.99 | $1.4 | 0.004847 | 0.000617 | 7.85 | 0x7b...fd80 | |
| 05/15/2026 | 4:06:43 AM | sell | $8.42 | $1.4 | 0.003709 | 0.0006173 | 6 | 0x17...3539 | |
| 05/15/2026 | 2:48:07 AM | sell | $10.54 | $1.4 | 0.004642 | 0.000618 | 7.51 | 0xaa...a41a | |
| 05/15/2026 | 2:48:07 AM | sell | $15.07 | $1.4 | 0.006632 | 0.0006177 | 10.73 | 0x78...8755 | |
| 05/15/2026 | 2:05:29 AM | buy | $5.34 | $1.41 | 0.002348 | 0.0006218 | 3.77 | 0x96...9389 | |
| 05/15/2026 | 1:47:05 AM | buy | $5.28 | $1.41 | 0.002313 | 0.0006217 | 3.72 | 0x5d...b004 | |
| 05/15/2026 | 1:43:37 AM | buy | $11.3 | $1.42 | 0.004944 | 0.0006214 | 7.95 | 0x2c...6537 | |
| 05/15/2026 | 1:42:45 AM | buy | $4.03 | $1.41 | 0.001764 | 0.0006212 | 2.83 | 0x3f...0c64 | |
| 05/15/2026 | 1:22:15 AM | buy | $7.79 | $1.42 | 0.003407 | 0.0006211 | 5.48 | 0xf7...1d6a | |
| 05/15/2026 | 1:21:07 AM | buy | $5.45 | $1.42 | 0.002383 | 0.0006209 | 3.83 | 0x50...f1fa | |
| 05/15/2026 | 1:21:07 AM | buy | $5.54 | $1.42 | 0.002419 | 0.0006207 | 3.89 | 0x20...3244 | |
| 05/15/2026 | 1:19:31 AM | buy | $18.51 | $1.42 | 0.008081 | 0.0006204 | 13.02 | 0x26...a65c | |
| 05/15/2026 | 12:55:25 AM | buy | $7.8 | $1.41 | 0.003407 | 0.00062 | 5.49 | 0x2b...87de | |
| 05/15/2026 | 12:49:11 AM | buy | $7.69 | $1.42 | 0.003357 | 0.0006198 | 5.41 | 0x8f...48f5 |