WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.77
Price
0.0008268 WETH
TVL
$41,906.63
MKT CAP
$10.9M
5m
0%
1h
0.20%
4h
0.13%
24h
-0.17%
Share
TXNS
847
Buys
425
Sells
422
Volume
22K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
17,026.54
Pooled WETH:
$5.46

ZRO/WETH price stats on Base

As of February 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.77. ZRO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $22,266.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,914,202.62. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $41,906.63. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $41,906.63.

The total transactions of ZRO/WETH is 847 in the last 24 hours, 425 of which are buy transactions, and 422 are sales transactions.

ZRO/WETH pool has a trading volume of $22,266.25 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008268, captured at 7:44 PM UTC.

The price of converting 1 ZRO to USD is $1.77 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20267:35:19 PMsell$0.00001291$1.770.0860230.00082680.057284
0x3e2...e25F
0x33...398e
02/04/20267:34:53 PMsell$0.00001965$1.770.089180.00082680.0000111
0x3e2...e25F
0xde...0574
02/04/20267:30:51 PMbuy$22.35$1.770.010480.000831612.61
0xAD9...f32c
0x8c...a53a
02/04/20267:30:39 PMsell$0.00002717$1.760.0712740.00082650.00001542
0x3e2...e25F
0x4d...1189
02/04/20267:25:41 PMsell$23.96$1.760.01120.000826613.55
0xAD9...f32c
0x25...79c8
02/04/20267:25:39 PMsell$9.96$1.760.0046610.00082755.63
0xAD9...f32c
0xce...6ab3
02/04/20267:25:39 PMsell$62.44$1.760.02920.000827135.3
0xA95...f45E
0xbb...4003
02/04/20267:25:21 PMsell$63.15$1.760.029540.000827935.68
0xAD9...f32c
0xbc...2611
02/04/20267:25:17 PMsell$28.7$1.770.013420.000828416.21
0xAD9...f32c
0x21...356b
02/04/20267:25:11 PMsell$58.69$1.770.027450.000828933.12
0xAD9...f32c
0xf7...4952
02/04/20267:25:09 PMsell$66.91$1.770.03130.0008337.71
0xb07...A0b7
0x80...1e0d
02/04/20267:25:09 PMsell$42.76$1.770.020.000829424.11
0x123...dD50
0xc4...4113
02/04/20267:25:05 PMsell$25.91$1.770.012130.00083114.6
0xAD9...f32c
0x4a...cc8f
02/04/20267:25:05 PMsell$49.63$1.770.023240.000830627.98
0xa20...15e0
0x0a...6002
02/04/20267:20:15 PMsell$0.5902$1.780.00027450.00083120.3302
0xE22...b5B9
0x49...cf1f
02/04/20267:11:47 PMsell$35.12$1.780.016340.000831419.65
0xAD9...f32c
0x26...af64
02/04/20267:11:31 PMsell$31.6$1.780.014690.000831717.67
0xAD9...f32c
0xb0...72d6
02/04/20267:11:27 PMsell$30.69$1.780.014270.000832117.15
0xAD9...f32c
0x70...d25d
02/04/20267:09:33 PMsell$43.97$1.790.020410.000832524.51
0xAD9...f32c
0xb0...a451
02/04/20267:09:25 PMsell$34.16$1.790.015850.000832919.03
0xAD9...f32c
0xc5...059d