WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.81
Price
0.0007742 WETH
TVL
$43,347.11
MKT CAP
$11M
5m
-0.80%
1h
-0.98%
4h
-6.10%
24h
-6.96%
Share
TXNS
2K
Buys
854
Sells
856
Volume
19K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
14,983.08
Pooled WETH:
$6.91

ZRO/WETH price stats on Base

As of October 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.81. ZRO price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $18,656.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,990,859.48. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $43,347.12. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $43,347.12.

The total transactions of ZRO/WETH is 1710 in the last 24 hours, 854 of which are buy transactions, and 856 are sales transactions.

ZRO/WETH pool has a trading volume of $18,656.87 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007742, captured at 2:05 PM UTC.

The price of converting 1 ZRO to USD is $1.81 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:01:53 PMsell$7.2$1.810.003080.00077423.97
0x1cE...E1E4
0xed...3341
10/15/20262:01:45 PMsell$5.61$1.810.00240.00077453.09
0x1cE...E1E4
0xba...94bc
10/15/20262:01:35 PMsell$9.09$1.810.0038870.00077485.01
0x1cE...E1E4
0x94...d97c
10/15/20262:01:33 PMsell$7.34$1.810.0031380.00077514.04
0x1cE...E1E4
0x27...a244
10/15/20262:01:33 PMsell$7.69$1.810.0032880.00077544.24
0x1cE...E1E4
0x80...e700
10/15/20262:01:13 PMsell$7.14$1.810.0030560.00077573.94
0x1cE...E1E4
0x8a...9ace
10/15/20262:01:13 PMsell$8.04$1.810.003440.0007764.43
0x1cE...E1E4
0xc3...7b54
10/15/20262:00:45 PMsell$8.16$1.810.0034940.00077644.5
0x1cE...E1E4
0x24...aa7f
10/15/20262:00:05 PMsell$7.7$1.810.0032940.00077674.24
0x1cE...E1E4
0x57...564f
10/15/20261:59:41 PMsell$7.72$1.810.0033040.0007774.25
0x1cE...E1E4
0x28...4496
10/15/20261:59:31 PMsell$8.54$1.810.0036550.00077734.7
0x1cE...E1E4
0x19...be29
10/15/20261:59:29 PMsell$7.72$1.810.0033050.00077774.25
0x1cE...E1E4
0x87...cb69
10/15/20261:57:59 PMsell$8.86$1.810.0037960.0007784.87
0x1cE...E1E4
0x23...d6da
10/15/20261:56:03 PMbuy$8.48$1.820.0036310.00078274.63
0x1cE...E1E4
0x9d...feca
10/15/20261:56:01 PMbuy$5.66$1.820.0024250.00078243.1
0x1cE...E1E4
0xfa...20d7
10/15/20261:55:59 PMbuy$11.61$1.820.0049730.00078216.35
0x839...2d89
0xcf...6f94
10/15/20261:55:51 PMbuy$15.87$1.820.0068040.00078158.7
0xF7f...8E9B
0xd2...70e7
10/15/20261:55:17 PMsell$5.59$1.80.0024060.00077663.09
0x1cE...E1E4
0x66...71d4
10/15/20261:54:57 PMsell$8.1$1.80.0034870.00077694.48
0x1cE...E1E4
0x45...c0fd
10/15/20261:54:55 PMsell$8.44$1.80.0036340.00077774.67
0x1cE...E1E4
0x46...9bb3