WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.59
Price
0.0007814 WETH
TVL
$38,658.64
MKT CAP
$9.8M
5m
0%
1h
0.60%
4h
3.25%
24h
1.50%
Share
TXNS
751
Buys
381
Sells
370
Volume
13K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
17,718.42
Pooled WETH:
$5.09

ZRO/WETH price stats on Base

As of February 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.59. ZRO price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $13,485.64. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,775,014.27. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $38,658.65. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $38,658.65.

The total transactions of ZRO/WETH is 751 in the last 24 hours, 381 of which are buy transactions, and 370 are sales transactions.

ZRO/WETH pool has a trading volume of $13,485.64 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007814, captured at 8:11 PM UTC.

The price of converting 1 ZRO to USD is $1.59 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20268:04:47 PMbuy$21.51$1.590.010540.000781413.48
0xa12...D8f1
0x64...7fb1
02/26/20268:04:43 PMbuy$36.27$1.590.017770.000780222.78
0xAD9...f32c
0xc1...0ffa
02/26/20268:04:45 PMbuy$24.75$1.590.012130.000780915.53
0xA95...f45E
0xde...4018
02/26/20268:03:45 PMbuy$16.21$1.580.0079540.000779610.2
0xAD9...f32c
0xb4...fd18
02/26/20268:03:07 PMbuy$27.63$1.580.013590.00077917.45
0xAD9...f32c
0x83...0dba
02/26/20268:03:05 PMbuy$15.23$1.580.0074940.00077859.62
0xAD9...f32c
0xbc...73b0
02/26/20268:01:25 PMbuy$15.69$1.580.0077210.00077829.92
0xAD9...f32c
0xca...7521
02/26/20268:00:49 PMbuy$14.34$1.580.0070610.00077789.07
0xAD9...f32c
0xdb...3161
02/26/20267:29:31 PMsell$26.46$1.560.013070.000773316.9
0xAD9...f32c
0xe4...7894
02/26/20267:26:15 PMsell$32.65$1.560.016110.00077420.82
0xAD9...f32c
0xef...1160
02/26/20267:18:01 PMsell$7.83$1.560.0038720.00077454.99
0xd08...46b8
0x4c...324e
02/26/20267:17:57 PMsell$21.19$1.560.010470.000774813.52
0xAD9...f32c
0x16...9d64
02/26/20267:17:35 PMsell$14.61$1.560.0072240.00077529.31
0xAD9...f32c
0x41...5880
02/26/20267:17:19 PMsell$20.89$1.560.010330.000775713.32
0xAD9...f32c
0x50...1960
02/26/20267:17:17 PMsell$16.23$1.560.0080260.000776110.34
0xAD9...f32c
0x38...b4ae
02/26/20267:17:07 PMsell$15.07$1.570.0074540.00077659.59
0xAD9...f32c
0x5c...0758
02/26/20267:16:45 PMsell$22.34$1.570.011050.000777414.21
0xCBB...1424
0x91...db1e
02/26/20267:16:43 PMsell$17.25$1.570.0085380.000777810.97
0xAD9...f32c
0xf9...c74b
02/26/20267:16:45 PMsell$19.7$1.570.009750.000776912.55
0xAD9...f32c
0xf5...7a83
02/26/20267:16:23 PMsell$14.22$1.570.0070390.00077829.04
0xAD9...f32c
0xdb...8a33