WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.56
Price
0.0007634 WETH
TVL
$47,676.91
MKT CAP
$9.5M
5m
0%
1h
-0.48%
4h
0.68%
24h
4.27%
Share
TXNS
1K
Buys
705
Sells
760
Volume
24K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
17,753.54
Pooled WETH:
$9.7

ZRO/WETH price stats on Base

As of November 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.56. ZRO price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $23,898.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,519,823.90. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $47,676.92. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $47,676.92.

The total transactions of ZRO/WETH is 1465 in the last 24 hours, 705 of which are buy transactions, and 760 are sales transactions.

ZRO/WETH pool has a trading volume of $23,898.69 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007634, captured at 2:00 PM UTC.

The price of converting 1 ZRO to USD is $1.56 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20261:49:35 PMsell$0.07232$1.560.000035280.00076340.046210xf3...97f9
11/11/20261:44:43 PMsell$0.01353$1.560.0566010.00076340.0086470x8c...79e5
11/11/20261:39:26 PMsell$0.05951$1.560.000029050.00076340.038050x73...96f4
11/11/20261:36:12 PMbuy$29.42$1.570.014340.000767718.680x1e...cdd8
11/11/20261:33:23 PMbuy$11.11$1.570.0054170.00076667.060x3e...5975
11/11/20261:33:26 PMbuy$11.44$1.570.0055760.00076687.270xda...90ae
11/11/20261:33:33 PMbuy$9.06$1.570.0044190.00076735.750x16...7182
11/11/20261:33:33 PMbuy$10.05$1.570.0049010.00076716.380xa7...035f
11/11/20261:32:55 PMbuy$9.07$1.570.0044240.00076615.770xa7...7106
11/11/20261:32:51 PMbuy$11.27$1.570.0054940.00076597.170xd6...c039
11/11/20261:32:56 PMbuy$10.98$1.570.0053510.00076636.980x5a...1603
11/11/20261:32:38 PMbuy$11.28$1.570.0054960.00076577.170x5c...cada
11/11/20261:14:05 PMsell$0.05795$1.560.000028240.0007610.037110x7b...1023
11/11/20261:01:48 PMsell$14.28$1.550.0069720.00076119.160xc3...8fa8
11/11/202612:49:20 PMbuy$11.45$1.570.0055710.00076577.270xae...7626
11/11/202612:49:20 PMbuy$9.29$1.570.0045220.00076555.90xbc...32bb
11/11/202612:49:17 PMbuy$9.8$1.570.004770.00076536.230x78...fa14
11/11/202612:49:16 PMbuy$9.08$1.570.0044210.00076515.770x64...2639
11/11/202612:48:45 PMbuy$15.31$1.570.0074460.00076489.730x39...f50f
11/11/202612:35:07 PMsell$9.66$1.550.0047110.00076026.190xee...7087