WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.33
Price
0.000625 WETH
TVL
$32,392.39
MKT CAP
$8.7M
5m
-0.52%
1h
-0.31%
4h
4.31%
24h
3.66%
Share
TXNS
218
Buys
134
Sells
84
Volume
4K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
17,432.61
Pooled WETH:
$4.25

ZRO/WETH price stats on Base

As of May 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.33. ZRO price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $3,773.74. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,668,449.96. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $32,392.40. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $32,392.40.

The total transactions of ZRO/WETH is 218 in the last 24 hours, 134 of which are buy transactions, and 84 are sales transactions.

ZRO/WETH pool has a trading volume of $3,773.74 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000625, captured at 10:42 PM UTC.

The price of converting 1 ZRO to USD is $1.33 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202610:40:47 PMsell$10.76$1.330.0050360.0006258.05
0x1cE...E1E4
0xf9...be12
05/18/202610:40:19 PMsell$18.15$1.330.0084860.000625413.56
0x1cE...E1E4
0x2e...4ab1
05/18/202610:39:53 PMsell$17.89$1.330.0083680.00062613.36
0x1cE...E1E4
0xc6...af86
05/18/202610:39:25 PMsell$13.69$1.330.0064060.000626510.22
0x1cE...E1E4
0x52...5911
05/18/202610:38:59 PMsell$19.31$1.340.0090290.00062714.4
0x1cE...E1E4
0x96...71a7
05/18/202610:34:17 PMsell$15.93$1.340.0074460.000627511.86
0x1cE...E1E4
0xcb...5185
05/18/202610:34:03 PMsell$7.13$1.340.0033340.00062795.31
0x1cE...E1E4
0x88...45a6
05/18/202610:28:45 PMbuy$11.25$1.350.0052570.00063168.32
0x1cE...E1E4
0x2b...1ef5
05/18/202610:28:31 PMbuy$64.57$1.340.030160.000630447.85
0x7C4...e2F3
0x63...2563
05/18/202610:25:07 PMbuy$14.93$1.340.0069760.000629211.08
0x1cE...E1E4
0x25...d497
05/18/202610:24:39 PMbuy$12.3$1.340.0057480.00062889.14
0x1cE...E1E4
0x62...80c1
05/18/20269:49:15 PMbuy$27.33$1.340.012810.000628220.39
0xC38...d0EA
0x3e...889f
05/18/20269:49:03 PMbuy$15$1.330.0070360.000627611.21
0x1d1...370f
0x91...f251
05/18/20269:36:11 PMbuy$16.53$1.330.0077420.000626212.36
0x1cE...E1E4
0xd1...5fb3
05/18/20269:36:11 PMbuy$31.36$1.330.014680.000626923.42
0x1cE...E1E4
0x44...17f7
05/18/20269:36:01 PMbuy$36.98$1.330.017330.000625427.71
0x32D...FC3b
0xd1...7e4c
05/18/20269:35:55 PMbuy$7.5$1.330.0035170.00062475.62
0x1cE...E1E4
0xf9...ac37
05/18/20269:33:59 PMbuy$11.24$1.330.0052570.00062448.41
0x1cE...E1E4
0x59...c4a3
05/18/20269:33:33 PMsell$8.56$1.320.0040.00062076.44
0x1cE...E1E4
0xc2...2dc4
05/18/20269:33:31 PMsell$8.81$1.320.0041230.00062096.63
0x1cE...E1E4
0xde...1be8