WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.19
Price
0.0005923 WETH
TVL
$27,893.02
MKT CAP
$7.8M
5m
0%
1h
-0.12%
4h
-5.74%
24h
-6.80%
Share
TXNS
523
Buys
284
Sells
239
Volume
4K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
17,512.27
Pooled WETH:
$3.4

ZRO/WETH price stats on Base

As of May 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.19. ZRO price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $3,875.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,777,157.25. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $27,893.03. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $27,893.03.

The total transactions of ZRO/WETH is 523 in the last 24 hours, 284 of which are buy transactions, and 239 are sales transactions.

ZRO/WETH pool has a trading volume of $3,875.43 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005923, captured at 12:48 AM UTC.

The price of converting 1 ZRO to USD is $1.19 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202612:42:19 AMsell$0.4205$1.190.00020770.00059230.3506
0x03d...8557
0xbb...8ba7
05/28/202612:40:49 AMsell$0.1998$1.190.00009880.00059240.1667
0x03d...8557
0x38...b30d
05/28/202612:22:43 AMsell$2.14$1.190.001060.00059241.79
0xd60...D390
0x79...29f5
05/28/202612:06:27 AMsell$7.42$1.190.003670.00059266.19
0x1cE...E1E4
0xc9...b13b
05/28/202612:05:49 AMsell$5.23$1.190.0025860.00059284.36
0x250...3265
0x52...6ccf
05/27/202611:53:19 PMbuy$14.96$1.20.0074140.000596212.43
0x65f...C8c2
0xfb...160e
05/27/202611:50:45 PMbuy$9.15$1.20.0045270.00059587.59
0x1cE...E1E4
0x55...b65b
05/27/202611:43:45 PMbuy$13.46$1.20.0066670.000595411.19
0x1cE...E1E4
0x9c...0868
05/27/202611:43:27 PMbuy$13.25$1.20.0065690.000594911.04
0x1cE...E1E4
0x29...eb0c
05/27/202611:42:19 PMbuy$13.87$1.20.0068690.000594411.55
0x1cE...E1E4
0x06...e27a
05/27/202611:31:03 PMbuy$15.37$1.190.0076240.000593912.83
0x1cE...E1E4
0xd5...07ac
05/27/202611:27:31 PMsell$16.98$1.190.0084230.000590414.26
0xBcc...6392
0xd2...d5aa
05/27/202611:25:49 PMsell$27.98$1.190.013860.000591223.45
0x666...1756
0xda...018b
05/27/202610:37:13 PMsell$15$1.20.0074010.000591912.5
0x73F...735B
0xac...2725
05/27/202610:32:55 PMsell$15.01$1.20.0074040.000592412.49
0x80a...5f99
0xf6...b91e
05/27/202610:32:25 PMsell$15.01$1.20.0074120.00059312.5
0x021...df9E
0x7c...ca92
05/27/202610:10:19 PMsell$24.79$1.20.012250.000593720.63
0x666...e2EB
0x99...4d69
05/27/202610:09:53 PMsell$15$1.20.0074110.000594412.46
0xD81...036E
0xd9...ba59
05/27/202610:09:37 PMsell$14.97$1.20.0073910.000594912.42
0xD81...036E
0x49...5835
05/27/202610:08:37 PMsell$9.07$1.20.0044780.00059537.52
0x1cE...E1E4
0x52...96cf