WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.99
Price
0.0007385 WETH
TVL
$50,622.3
MKT CAP
$12.1M
5m
-0.30%
1h
-0.47%
4h
-3.42%
24h
-3.94%
Share
TXNS
2K
Buys
992
Sells
1K
Volume
30K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
14,723.15
Pooled WETH:
$7.87

ZRO/WETH price stats on Base

As of October 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.99. ZRO price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 2242 trades with trading volume of $29,822.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,102,657.57. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $50,622.31. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $50,622.31.

The total transactions of ZRO/WETH is 2242 in the last 24 hours, 992 of which are buy transactions, and 1250 are sales transactions.

ZRO/WETH pool has a trading volume of $29,822.11 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007385, captured at 1:39 PM UTC.

The price of converting 1 ZRO to USD is $1.99 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:37:41 PMsell$5.87$1.990.0021750.00073852.94
0x23F...6a3c
0x86...b8e7
10/04/20261:36:01 PMsell$0.08337$1.990.00003090.00073860.04184
0x293...a626
0x61...61f4
10/04/20261:35:03 PMsell$14.38$1.990.0053280.0007397.2
0x1cE...E1E4
0xdc...802f
10/04/20261:35:01 PMsell$9.8$1.990.0036320.00073944.91
0x1cE...E1E4
0xb2...1c69
10/04/20261:35:03 PMsell$4.21$1.990.0015620.00073862.11
0x1cE...E1E4
0x0a...65c4
10/04/20261:32:03 PMsell$8.33$1.990.0030860.00073974.17
0x1cE...E1E4
0x25...0ea0
10/04/20261:31:41 PMsell$8.37$1.990.0031020.00074074.18
0x1cE...E1E4
0x6b...02a2
10/04/20261:31:41 PMsell$18.85$1.990.0069820.00074029.43
0x1cE...E1E4
0x29...d07d
10/04/20261:31:39 PMsell$7.98$20.0029550.0007413.98
0x1cE...E1E4
0x2e...d872
10/04/20261:31:33 PMsell$14.31$20.0053010.00074147.15
0x1cE...E1E4
0xdd...301d
10/04/20261:31:21 PMsell$8.85$20.0032780.00074184.41
0x1cE...E1E4
0x73...63bc
10/04/20261:31:21 PMsell$8.8$20.003260.00074214.39
0x1cE...E1E4
0xec...87b5
10/04/20261:31:17 PMsell$8.36$20.0030980.00074244.17
0x1cE...E1E4
0x69...d484
10/04/20261:31:17 PMsell$0.7569$20.00028030.00074260.3775
0x1cE...E1E4
0xf2...adec
10/04/20261:31:17 PMsell$14.41$20.005340.00074287.18
0x168...582C
0x83...207b
10/04/20261:31:11 PMsell$15.66$20.0058030.0007447.79
0x1cE...E1E4
0x0a...52d8
10/04/20261:31:13 PMsell$8.45$20.003130.00074324.21
0x1cE...E1E4
0xc3...4608
10/04/20261:31:13 PMsell$11.19$20.0041450.00074365.57
0x1cE...E1E4
0x98...183d
10/04/20261:31:11 PMsell$7.49$20.0027740.00074453.72
0x1cE...E1E4
0x82...5406
10/04/20261:31:09 PMsell$10.89$2.010.0040340.00074485.41
0x1cE...E1E4
0x4d...805a