- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 20,653.07
- Pooled WETH:
- $5.27
ZRO/WETH price stats on Base
As of April 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.61. ZRO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $5,468.37. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,461,351.09. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $45,904.09. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $45,904.09.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 435 in the last 24 hours, 207 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,468.37 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006736, captured at 5:07 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.61 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:07:25 PM | sell | $0.3248 | $1.61 | 0.0001357 | 0.0006736 | 0.2015 | 0xb9...da97 | |
| 04/22/2026 | 5:04:31 PM | buy | $12.04 | $1.62 | 0.00503 | 0.0006775 | 7.42 | 0x07...3ca1 | |
| 04/22/2026 | 5:03:39 PM | buy | $14.39 | $1.62 | 0.006015 | 0.0006772 | 8.88 | 0xfe...40eb | |
| 04/22/2026 | 5:02:01 PM | buy | $13.77 | $1.62 | 0.005752 | 0.0006764 | 8.5 | 0x2f...f642 | |
| 04/22/2026 | 5:02:03 PM | buy | $12.79 | $1.62 | 0.005339 | 0.0006768 | 7.88 | 0x26...ee13 | |
| 04/22/2026 | 5:01:27 PM | buy | $8.16 | $1.61 | 0.003416 | 0.0006761 | 5.05 | 0xd3...3e2e | |
| 04/22/2026 | 5:01:13 PM | buy | $8.93 | $1.61 | 0.003735 | 0.0006759 | 5.52 | 0x60...acde | |
| 04/22/2026 | 5:00:05 PM | buy | $22.11 | $1.61 | 0.009263 | 0.0006754 | 13.71 | 0x4b...e9f1 | |
| 04/22/2026 | 4:59:33 PM | buy | $11.48 | $1.61 | 0.004811 | 0.000675 | 7.12 | 0x31...f3a2 | |
| 04/22/2026 | 4:55:07 PM | buy | $8.03 | $1.61 | 0.003365 | 0.0006747 | 4.98 | 0xd4...53ab | |
| 04/22/2026 | 4:54:13 PM | buy | $8.04 | $1.61 | 0.003365 | 0.0006745 | 4.98 | 0xcb...20ef | |
| 04/22/2026 | 4:52:33 PM | buy | $11.32 | $1.61 | 0.00474 | 0.0006742 | 7.03 | 0x47...3c0d | |
| 04/22/2026 | 4:51:35 PM | buy | $8.17 | $1.61 | 0.003416 | 0.0006739 | 5.06 | 0x8a...0b27 | |
| 04/22/2026 | 4:49:27 PM | buy | $13.54 | $1.61 | 0.005667 | 0.0006736 | 8.41 | 0x4b...e2a7 | |
| 04/22/2026 | 4:47:57 PM | buy | $17.19 | $1.6 | 0.007191 | 0.0006732 | 10.68 | 0x92...b3c8 | |
| 04/22/2026 | 4:38:05 PM | sell | $9.02 | $1.6 | 0.003765 | 0.000669 | 5.62 | 0xde...62cd | |
| 04/22/2026 | 4:37:57 PM | sell | $9.16 | $1.6 | 0.003822 | 0.0006693 | 5.71 | 0x9b...4b81 | |
| 04/22/2026 | 4:37:29 PM | sell | $8.13 | $1.6 | 0.003394 | 0.0006695 | 5.07 | 0x2b...4047 | |
| 04/22/2026 | 4:37:23 PM | sell | $16.62 | $1.6 | 0.00694 | 0.0006699 | 10.36 | 0x13...8b47 | |
| 04/22/2026 | 4:37:21 PM | sell | $8.25 | $1.6 | 0.003449 | 0.0006702 | 5.14 | 0x21...752b |