WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.88
Price
0.0009006 WETH
TVL
$83,293.37
MKT CAP
$11.6M
5m
-1.12%
1h
1.87%
4h
4.93%
24h
1.52%
Share
TXNS
1K
Buys
650
Sells
748
Volume
42K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
35,325.87
Pooled WETH:
$7.93

ZRO/WETH price stats on Base

As of February 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.88. ZRO price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $41,619.49. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,567,650.40. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $83,293.38. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $83,293.38.

The total transactions of ZRO/WETH is 1398 in the last 24 hours, 650 of which are buy transactions, and 748 are sales transactions.

ZRO/WETH pool has a trading volume of $41,619.49 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009006, captured at 11:30 AM UTC.

The price of converting 1 ZRO to USD is $1.88 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202611:28:51 AMsell$22.96$1.880.010950.000901512.15
0xfFa...83AC
0xcd...88ed
02/14/202611:28:53 AMsell$87.96$1.880.041970.000900646.61
0xb56...9Ed1
0x9d...13af
02/14/202611:28:49 AMsell$16.59$1.880.0079220.00090198.78
0xCBB...1424
0x7c...c8a4
02/14/202611:28:41 AMsell$51.76$1.890.024710.000902527.38
0x021...df9E
0x7a...cb9a
02/14/202611:28:17 AMsell$26.15$1.890.012480.000903213.82
0xa12...D8f1
0x7d...4af7
02/14/202611:28:05 AMsell$52.96$1.890.025270.000903927.96
0x666...2f93
0x3d...1b64
02/14/202611:27:55 AMsell$37.85$1.890.018050.000905119.95
0x021...df9E
0x96...2c2a
02/14/202611:27:55 AMsell$22.38$1.890.010670.000904511.8
0x021...df9E
0x43...825e
02/14/202611:27:51 AMsell$10$1.890.0047690.00090555.26
0xAD9...f32c
0x06...a37e
02/14/202611:27:45 AMsell$5.14$1.890.0024510.00090562.7
0xAD9...f32c
0x56...a4de
02/14/202611:27:45 AMsell$17.55$1.890.008370.00090589.23
0xecd...3c6F
0xfa...bafe
02/14/202611:27:43 AMsell$36.57$1.90.017430.000906319.23
0xAD9...f32c
0x69...b249
02/14/202611:27:35 AMsell$41.61$1.90.019840.00090721.88
0xb2E...f3a1
0xc3...f291
02/14/202611:27:29 AMsell$28.61$1.90.013640.000908515.01
0x2Ac...6E6C
0x59...af0d
02/14/202611:27:31 AMsell$31.08$1.90.014820.000907616.33
0xAD9...f32c
0x8b...d4e0
02/14/202611:27:29 AMsell$19.28$1.90.0091990.000908110.13
0xAD9...f32c
0x8c...7917
02/14/202611:27:25 AMsell$37.79$1.90.018020.000909619.81
0xAD9...f32c
0xee...1cb7
02/14/202611:27:27 AMsell$26.82$1.90.012790.00090914.07
0xAD9...f32c
0xb8...be2a
02/14/202611:27:23 AMsell$29.36$1.90.0140.000910215.38
0xAD9...f32c
0x36...e705
02/14/202611:27:19 AMsell$24.21$1.90.011540.000910612.67
0xAD9...f32c
0xdb...15e8