- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 22,240.67
- Pooled WETH:
- $5.11
ZRO/WETH price stats on Base
As of December 15, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.52. ZRO price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $9,418.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,730,880.45. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $49,917.44. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $49,917.44.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 635 in the last 24 hours, 312 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,418.36 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004831, captured at 2:24 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.52 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:21:41 AM | sell | $20.4 | $1.52 | 0.006481 | 0.0004831 | 13.41 | 0x45...e7aa | |
| 12/15/2025 | 2:21:37 AM | sell | $15.17 | $1.52 | 0.004814 | 0.0004834 | 9.96 | 0x0d...ac48 | |
| 12/15/2025 | 2:21:33 AM | sell | $9.13 | $1.52 | 0.002903 | 0.0004835 | 6 | 0x53...5faf | |
| 12/15/2025 | 2:17:59 AM | sell | $1.01 | $1.51 | 0.0003227 | 0.0004836 | 0.6672 | 0x97...ff66 | |
| 12/15/2025 | 2:16:21 AM | sell | $1.73 | $1.51 | 0.0005562 | 0.0004836 | 1.15 | 0x84...3d7d | |
| 12/15/2025 | 2:08:59 AM | sell | $25.71 | $1.51 | 0.008227 | 0.0004838 | 17 | 0x33...6ef6 | |
| 12/15/2025 | 2:08:55 AM | sell | $7.94 | $1.51 | 0.002539 | 0.000484 | 5.24 | 0x59...bb12 | |
| 12/15/2025 | 2:08:47 AM | sell | $15.28 | $1.51 | 0.00489 | 0.0004842 | 10.09 | 0x9a...d0fe | |
| 12/15/2025 | 2:08:45 AM | sell | $6.73 | $1.51 | 0.002156 | 0.0004843 | 4.45 | 0x7a...0fd0 | |
| 12/15/2025 | 2:08:35 AM | sell | $7.37 | $1.51 | 0.002358 | 0.0004844 | 4.86 | 0x3e...934a | |
| 12/15/2025 | 2:08:29 AM | sell | $9.34 | $1.51 | 0.002991 | 0.0004846 | 6.17 | 0x94...b3aa | |
| 12/15/2025 | 2:08:25 AM | sell | $6.06 | $1.51 | 0.001943 | 0.0004847 | 4 | 0xc3...0c0e | |
| 12/15/2025 | 2:08:19 AM | sell | $16.95 | $1.51 | 0.00543 | 0.0004848 | 11.19 | 0x42...70fb | |
| 12/15/2025 | 2:08:17 AM | sell | $6.25 | $1.51 | 0.002003 | 0.000485 | 4.13 | 0xc8...c4b2 | |
| 12/15/2025 | 2:08:15 AM | sell | $13.97 | $1.51 | 0.004477 | 0.0004851 | 9.22 | 0xd7...5a72 | |
| 12/15/2025 | 2:08:13 AM | sell | $6.06 | $1.51 | 0.001945 | 0.0004853 | 4 | 0x21...1be1 | |
| 12/15/2025 | 2:08:05 AM | sell | $10.81 | $1.51 | 0.003466 | 0.0004856 | 7.13 | 0x86...080d | |
| 12/15/2025 | 2:08:05 AM | sell | $16.91 | $1.51 | 0.005422 | 0.0004854 | 11.16 | 0xef...6985 | |
| 12/15/2025 | 2:07:33 AM | sell | $6.35 | $1.51 | 0.002036 | 0.0004857 | 4.19 | 0x90...3c5f | |
| 12/15/2025 | 2:07:31 AM | sell | $6.54 | $1.51 | 0.002098 | 0.0004858 | 4.31 | 0xe5...9918 |