WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.13
Price
0.0006115 WETH
TVL
$18,692.51
MKT CAP
$7.4M
5m
-0.75%
1h
-0.77%
4h
-1.26%
24h
0.26%
Share
TXNS
732
Buys
423
Sells
309
Volume
6K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
11,937.89
Pooled WETH:
$2.72

ZRO/WETH price stats on Base

As of June 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.13. ZRO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $5,913.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,393,399.54. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $18,692.52. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $18,692.52.

The total transactions of ZRO/WETH is 732 in the last 24 hours, 423 of which are buy transactions, and 309 are sales transactions.

ZRO/WETH pool has a trading volume of $5,913.08 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006115, captured at 1:28 AM UTC.

The price of converting 1 ZRO to USD is $1.13 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20261:25:55 AMsell$5.08$1.130.002730.00061154.46
0x1cE...E1E4
0xb1...c3b4
06/03/20261:25:47 AMsell$6.4$1.140.0034340.00061195.61
0x1cE...E1E4
0x0c...9c47
06/03/20261:25:45 AMsell$8.22$1.140.0044080.00061247.19
0x1cE...E1E4
0x3a...ec35
06/03/20261:23:27 AMsell$7.15$1.140.0038380.00061296.26
0x1cE...E1E4
0x44...ecba
06/03/20261:23:13 AMsell$4.85$1.140.0026050.00061334.24
0x1cE...E1E4
0x98...84ce
06/03/20261:23:09 AMsell$5.8$1.140.0031180.00061375.08
0x1cE...E1E4
0xf1...1c8d
06/03/20261:23:03 AMsell$4.57$1.140.0024570.00061414
0x1cE...E1E4
0xbe...6f83
06/03/20261:22:51 AMsell$4.95$1.140.0026620.00061444.33
0x1cE...E1E4
0x25...78e1
06/03/20261:20:57 AMsell$23.68$1.140.012720.000616920.61
0x666...4b3d
0xc6...a056
06/03/20261:20:59 AMsell$17.05$1.140.0091610.000615514.88
0x1cE...E1E4
0x02...3a5b
06/03/20261:20:59 AMsell$4.67$1.140.0025090.00061474.08
0x1cE...E1E4
0x5b...e3ab
06/03/20261:17:35 AMbuy$4.73$1.150.0025440.00062134.09
0x1cE...E1E4
0x85...8e70
06/03/20261:16:53 AMbuy$4.37$1.150.0023490.0006213.78
0x1cE...E1E4
0x74...b0ea
06/03/20261:15:53 AMbuy$10$1.150.0053810.00062058.67
0x249...10DB
0xb4...640d
06/03/20261:14:31 AMbuy$4.27$1.150.0023030.000623.71
0x1cE...E1E4
0x7b...6741
06/03/20261:10:35 AMsell$25.07$1.140.013490.000615621.91
0xFCb...5aC0
0x1d...16ea
06/03/20261:10:35 AMbuy$15$1.150.0080730.00061913.04
0x2Ac...6E6C
0x8c...f7d2
06/03/20261:10:35 AMbuy$5.06$1.150.0027280.00061974.4
0x1cE...E1E4
0x3d...c215
06/03/20261:06:09 AMbuy$7.79$1.150.0041880.00061996.75
0xAcC...545c
0x6e...8439
06/03/20261:06:09 AMbuy$14.98$1.150.0080450.000619112.99
0x2Ac...6E6C
0x61...66fa