- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 18,801.09
- Pooled WETH:
- $4.66
ZRO/WETH price stats on Base
As of January 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $2. ZRO price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $20,225.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,328,257.06. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $51,462.18. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $51,462.18.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1065 in the last 24 hours, 509 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $20,225.21 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006767, captured at 7:50 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:50:21 AM | sell | $17.78 | $2 | 0.00601 | 0.0006767 | 8.88 | 0xaa...a38b | |
| 01/29/2026 | 7:48:57 AM | sell | $41.58 | $2 | 0.01404 | 0.000677 | 20.75 | 0x32...4942 | |
| 01/29/2026 | 7:48:49 AM | sell | $34.79 | $2 | 0.01175 | 0.0006773 | 17.35 | 0x98...154f | |
| 01/29/2026 | 7:48:41 AM | sell | $39.8 | $2 | 0.01345 | 0.0006777 | 19.84 | 0x38...faaa | |
| 01/29/2026 | 7:45:29 AM | sell | $15.02 | $2 | 0.005082 | 0.000678 | 7.49 | 0x6d...df43 | |
| 01/29/2026 | 7:45:29 AM | sell | $24.17 | $2 | 0.008176 | 0.0006782 | 12.05 | 0x9a...95d2 | |
| 01/29/2026 | 7:45:09 AM | sell | $13.42 | $2 | 0.00454 | 0.0006783 | 6.69 | 0x2a...c8ae | |
| 01/29/2026 | 7:43:49 AM | sell | $22.9 | $2 | 0.007746 | 0.0006785 | 11.41 | 0x95...2586 | |
| 01/29/2026 | 7:43:49 AM | sell | $18.36 | $2 | 0.00621 | 0.0006787 | 9.14 | 0x8f...3b11 | |
| 01/29/2026 | 7:42:47 AM | sell | $49.08 | $2 | 0.01659 | 0.000679 | 24.44 | 0x15...f3e4 | |
| 01/29/2026 | 7:40:01 AM | sell | $41.76 | $2 | 0.01412 | 0.0006795 | 20.78 | 0x51...9c4d | |
| 01/29/2026 | 7:40:01 AM | sell | $0.5616 | $2 | 0.0001899 | 0.0006793 | 0.2796 | 0x28...ab58 | |
| 01/29/2026 | 7:39:53 AM | sell | $34.37 | $2.01 | 0.01162 | 0.0006798 | 17.09 | 0x44...f5ac | |
| 01/29/2026 | 7:39:47 AM | sell | $8.35 | $2.01 | 0.002826 | 0.0006801 | 4.15 | 0x76...b99b | |
| 01/29/2026 | 7:33:39 AM | sell | $18.93 | $2 | 0.006415 | 0.0006806 | 9.42 | 0xc9...7c84 | |
| 01/29/2026 | 7:33:41 AM | sell | $39.85 | $2 | 0.0135 | 0.0006803 | 19.84 | 0xd3...7f3d | |
| 01/29/2026 | 7:33:35 AM | sell | $34.9 | $2.01 | 0.01182 | 0.0006813 | 17.35 | 0x83...ad60 | |
| 01/29/2026 | 7:33:35 AM | sell | $46.13 | $2 | 0.01562 | 0.0006809 | 22.95 | 0x48...b3d8 | |
| 01/29/2026 | 7:33:07 AM | sell | $30.55 | $2.01 | 0.01035 | 0.0006819 | 15.17 | 0x1f...540d | |
| 01/29/2026 | 7:33:09 AM | sell | $34.92 | $2.01 | 0.01183 | 0.0006816 | 17.35 | 0x3e...4c96 |