WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.73
Price
0.0007405 WETH
TVL
$46,340.63
MKT CAP
$10.5M
5m
0%
1h
0.03%
4h
-0.57%
24h
2.19%
Share
TXNS
762
Buys
417
Sells
345
Volume
11K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
15,898.98
Pooled WETH:
$8.02

ZRO/WETH price stats on Base

As of October 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.73. ZRO price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $11,350.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,521,960.46. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $46,340.64. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $46,340.64.

The total transactions of ZRO/WETH is 762 in the last 24 hours, 417 of which are buy transactions, and 345 are sales transactions.

ZRO/WETH pool has a trading volume of $11,350.38 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007405, captured at 10:58 PM UTC.

The price of converting 1 ZRO to USD is $1.73 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:49:45 PMsell$7.11$1.730.0030390.00074054.10x9f...b32c
10/24/202610:49:29 PMsell$8.79$1.730.0037570.00074085.070xfa...c629
10/24/202610:48:59 PMsell$8$1.730.0034170.00074114.610x95...9274
10/24/202610:48:45 PMsell$13.57$1.730.0057970.00074147.810x09...3256
10/24/202610:47:31 PMsell$7.94$1.730.0033930.00074174.570xa9...dfa5
10/24/202610:44:29 PMsell$9.24$1.730.003950.0007425.320xbf...3fd2
10/24/202610:43:57 PMsell$8.03$1.730.0034340.00074234.620xd3...6977
10/24/202610:43:35 PMsell$8.81$1.730.0037680.00074265.070xa1...8511
10/24/202610:41:53 PMsell$7.96$1.730.0034030.00074284.580x93...35ea
10/24/202610:41:41 PMsell$8.26$1.740.003530.00074314.750xc1...9f66
10/24/202610:40:01 PMsell$12.17$1.740.0051970.00074346.990x73...1e1a
10/24/202610:33:45 PMsell$11.47$1.740.0049050.00074386.590xb2...cc07
10/24/202610:33:41 PMsell$8.02$1.740.003430.00074414.60xb5...40f2
10/24/202610:33:35 PMsell$10.31$1.740.0044060.00074445.910xfa...701d
10/24/202610:29:13 PMbuy$16.2$1.750.0069260.00074889.240x3a...639c
10/24/202610:29:05 PMbuy$18.66$1.750.0079780.000748210.660x82...ffb6
10/24/202610:28:49 PMbuy$44.02$1.740.018810.000746725.190x6e...dc71
10/24/202610:28:49 PMbuy$15$1.740.0064120.00074778.570xed...6f16
10/24/202610:28:45 PMbuy$8.23$1.740.0035180.00074594.710x56...1d60
10/24/202610:28:37 PMbuy$7.87$1.740.0033650.00074574.510x60...997b