- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 20,310.31
- Pooled WETH:
- $4.11
ZRO/WETH price stats on Base
As of April 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.43. ZRO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $5,756.52. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,291,021.55. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $38,497.46. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $38,497.46.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 369 in the last 24 hours, 175 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,756.52 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006305, captured at 5:52 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.43 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:49:43 PM | sell | $14.33 | $1.43 | 0.006303 | 0.0006305 | 9.99 | 0x3d...ef33 | |
| 04/29/2026 | 5:45:33 PM | sell | $9.04 | $1.43 | 0.003973 | 0.0006309 | 6.29 | 0x10...ed69 | |
| 04/29/2026 | 5:45:03 PM | sell | $12 | $1.43 | 0.005275 | 0.0006312 | 8.35 | 0xb6...245d | |
| 04/29/2026 | 5:36:05 PM | sell | $7.01 | $1.43 | 0.003088 | 0.0006316 | 4.88 | 0x8c...9e9f | |
| 04/29/2026 | 5:36:03 PM | sell | $8.52 | $1.43 | 0.003749 | 0.0006318 | 5.93 | 0xbd...a03c | |
| 04/29/2026 | 5:25:17 PM | sell | $9.47 | $1.43 | 0.004163 | 0.0006321 | 6.58 | 0x58...8e7b | |
| 04/29/2026 | 5:24:21 PM | sell | $7.46 | $1.43 | 0.003282 | 0.0006324 | 5.18 | 0xcf...9540 | |
| 04/29/2026 | 5:19:59 PM | sell | $9.32 | $1.43 | 0.004105 | 0.0006327 | 6.48 | 0x7c...8557 | |
| 04/29/2026 | 5:19:39 PM | sell | $8.28 | $1.43 | 0.003646 | 0.000633 | 5.75 | 0x38...0487 | |
| 04/29/2026 | 5:11:53 PM | buy | $15.55 | $1.44 | 0.006855 | 0.0006367 | 10.76 | 0xf9...2316 | |
| 04/29/2026 | 5:11:17 PM | buy | $7.16 | $1.44 | 0.00316 | 0.0006363 | 4.96 | 0x86...5f42 | |
| 04/29/2026 | 5:10:55 PM | buy | $12.25 | $1.44 | 0.005402 | 0.000636 | 8.49 | 0x7d...a431 | |
| 04/29/2026 | 5:10:33 PM | buy | $14.22 | $1.44 | 0.006269 | 0.0006355 | 9.86 | 0x60...f685 | |
| 04/29/2026 | 4:53:27 PM | buy | $12.61 | $1.43 | 0.005565 | 0.000635 | 8.76 | 0x97...05b7 | |
| 04/29/2026 | 4:53:25 PM | buy | $14.2 | $1.43 | 0.006269 | 0.0006346 | 9.87 | 0x6d...a35e | |
| 04/29/2026 | 4:53:05 PM | buy | $14.42 | $1.43 | 0.006363 | 0.0006341 | 10.03 | 0xbb...248e | |
| 04/29/2026 | 4:53:01 PM | buy | $6.84 | $1.43 | 0.003022 | 0.0006337 | 4.76 | 0xa8...4e6b | |
| 04/29/2026 | 4:34:51 PM | buy | $10.1 | $1.43 | 0.004451 | 0.0006334 | 7.02 | 0x12...a5b1 | |
| 04/29/2026 | 4:28:19 PM | sell | $36.07 | $1.43 | 0.01586 | 0.0006307 | 25.14 | 0x8b...e2b0 | |
| 04/29/2026 | 4:28:19 PM | sell | $18.16 | $1.43 | 0.007988 | 0.0006298 | 12.68 | 0xe5...9cce |