WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.84
Price
0.0009361 WETH
TVL
$42,844.31
MKT CAP
$11.8M
5m
0%
1h
-0.17%
4h
-0.63%
24h
-0.46%
Share
TXNS
574
Buys
319
Sells
255
Volume
11K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
12,560.58
Pooled WETH:
$9.94

ZRO/WETH price stats on Base

As of March 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.84. ZRO price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $11,252.16. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,758,394.74. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $42,844.32. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $42,844.32.

The total transactions of ZRO/WETH is 574 in the last 24 hours, 319 of which are buy transactions, and 255 are sales transactions.

ZRO/WETH pool has a trading volume of $11,252.16 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009361, captured at 3:27 AM UTC.

The price of converting 1 ZRO to USD is $1.84 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20263:26:39 AMsell$14.9$1.840.0075520.00093618.06
0xAD9...f32c
0xfe...42d8
03/04/20262:39:05 AMbuy$15.15$1.850.0076860.00094178.16
0xAD9...f32c
0xc4...397c
03/04/20262:38:51 AMbuy$9.7$1.850.0049170.00094145.22
0xAD9...f32c
0xb1...a701
03/04/20262:38:45 AMbuy$9$1.850.0045640.00094114.84
0xAD9...f32c
0xe7...5521
03/04/20262:34:51 AMbuy$13.86$1.850.0070290.00094087.47
0xAD9...f32c
0xb3...9a36
03/04/20262:34:49 AMbuy$9.84$1.850.0049910.00094055.3
0xAD9...f32c
0x3a...b955
03/04/20262:34:47 AMbuy$10.29$1.850.0052190.00094025.55
0xAD9...f32c
0x58...0c08
03/04/20262:34:41 AMbuy$10.93$1.850.0055390.00093995.89
0xAD9...f32c
0xe6...5e04
03/04/20262:31:41 AMbuy$10.6$1.850.0053760.00093965.72
0xAD9...f32c
0x96...f76a
03/04/20262:31:35 AMbuy$9.13$1.850.0046330.00093944.93
0xAD9...f32c
0xd2...f3ce
03/04/20262:31:21 AMbuy$9.55$1.850.0048440.00093915.15
0xAD9...f32c
0x9a...ef4d
03/04/20262:31:07 AMbuy$9$1.850.0045640.00093894.86
0xAD9...f32c
0x54...1f78
03/04/20262:31:03 AMbuy$11.43$1.850.0057920.00093866.17
0xAD9...f32c
0x78...cb14
03/04/20262:30:17 AMbuy$12.68$1.850.0064280.00093836.85
0xAD9...f32c
0x90...ca87
03/04/20262:28:43 AMbuy$16.09$1.850.0081570.00093798.69
0xAD9...f32c
0x2c...ff28
03/04/20262:28:33 AMbuy$9.41$1.840.0047730.00093755.09
0xAD9...f32c
0x8d...da41
03/04/20262:24:33 AMsell$0.007744$1.840.0539150.00093180.004202
0x048...cEF5
0x6e...ba43
03/04/20262:07:59 AMbuy$16.34$1.840.008280.00093728.83
0xAD9...f32c
0x98...3452
03/04/20262:01:45 AMbuy$13.1$1.850.0066220.00093687.06
0xAD9...f32c
0x66...3192
03/04/20262:01:41 AMbuy$10.17$1.850.0051410.00093655.49
0xAD9...f32c
0xa7...8292