- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,326.47
- Pooled WETH:
- $2.3
ZRO/WETH price stats on Base
As of January 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.4. ZRO price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,865.92. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,725,101.22. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $34,490.54. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $34,490.54.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 185 in the last 24 hours, 105 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,865.92 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000446, captured at 5:15 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.4 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:13:19 PM | buy | $19.09 | $1.4 | 0.006044 | 0.000446 | 13.55 | 0x01...c64e | |
| 01/07/2026 | 5:10:11 PM | buy | $20.72 | $1.4 | 0.006562 | 0.0004453 | 14.73 | 0x41...76f2 | |
| 01/07/2026 | 5:05:45 PM | buy | $9.39 | $1.4 | 0.002973 | 0.0004448 | 6.68 | 0x31...261a | |
| 01/07/2026 | 4:53:25 PM | buy | $6.61 | $1.4 | 0.002096 | 0.0004446 | 4.71 | 0xdb...9f03 | |
| 01/07/2026 | 4:47:53 PM | buy | $8.32 | $1.4 | 0.002632 | 0.0004443 | 5.92 | 0x60...5b80 | |
| 01/07/2026 | 4:37:11 PM | sell | $0.8686 | $1.39 | 0.0002753 | 0.0004416 | 0.6234 | 0x21...291f | |
| 01/07/2026 | 4:36:17 PM | buy | $0.8733 | $1.4 | 0.000277 | 0.0004442 | 0.6234 | 0x58...6aab | |
| 01/07/2026 | 4:08:39 PM | sell | $4.49 | $1.4 | 0.001418 | 0.0004416 | 3.21 | 0x2e...7a81 | |
| 01/07/2026 | 4:05:31 PM | sell | $0.0158 | $1.39 | 0.054987 | 0.0004417 | 0.01129 | 0xb1...b39c | |
| 01/07/2026 | 3:27:03 PM | buy | $15.01 | $1.4 | 0.004762 | 0.0004441 | 10.72 | 0x28...70be | |
| 01/07/2026 | 3:18:49 PM | buy | $14.41 | $1.39 | 0.00457 | 0.0004437 | 10.29 | 0xf2...ecb6 | |
| 01/07/2026 | 3:08:43 PM | buy | $1.35 | $1.4 | 0.0004272 | 0.0004434 | 0.9634 | 0x88...608f | |
| 01/07/2026 | 3:01:27 PM | buy | $2.82 | $1.41 | 0.0008877 | 0.0004433 | 2 | 0xf1...02ad | |
| 01/07/2026 | 2:55:23 PM | buy | $15 | $1.41 | 0.004704 | 0.0004431 | 10.61 | 0x5c...9c12 | |
| 01/07/2026 | 2:50:39 PM | buy | $1.96 | $1.41 | 0.0006161 | 0.0004428 | 1.39 | 0xdb...2886 | |
| 01/07/2026 | 2:47:59 PM | buy | $8.92 | $1.41 | 0.002793 | 0.0004426 | 6.3 | 0x90...6a8b | |
| 01/07/2026 | 2:47:57 PM | buy | $9.45 | $1.41 | 0.002961 | 0.0004424 | 6.69 | 0x92...9350 | |
| 01/07/2026 | 2:43:05 PM | buy | $14.11 | $1.41 | 0.004417 | 0.000442 | 9.99 | 0x9f...c86b | |
| 01/07/2026 | 2:41:15 PM | buy | $27.98 | $1.41 | 0.008761 | 0.0004416 | 19.83 | 0x26...b29c | |
| 01/07/2026 | 2:38:53 PM | buy | $27.12 | $1.4 | 0.008504 | 0.0004413 | 19.27 | 0xaa...31fb |