- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 18,470.46
- Pooled WETH:
- $4.51
ZRO/WETH price stats on Base
As of February 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.52. ZRO price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $17,054.03. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,368,774.62. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $37,549.64. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $37,549.64.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 831 in the last 24 hours, 371 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $17,054.03 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000741, captured at 1:58 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.52 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:56:59 PM | sell | $9.42 | $1.52 | 0.004567 | 0.000741 | 6.16 | 0x7f...18b0 | |
| 02/26/2026 | 1:56:33 PM | sell | $10.9 | $1.53 | 0.005284 | 0.0007414 | 7.12 | 0x2d...97b6 | |
| 02/26/2026 | 1:55:39 PM | sell | $5.83 | $1.53 | 0.002824 | 0.0007417 | 3.8 | 0x0f...4c3d | |
| 02/26/2026 | 1:55:17 PM | sell | $18.13 | $1.53 | 0.008776 | 0.0007422 | 11.82 | 0x80...8186 | |
| 02/26/2026 | 1:51:31 PM | sell | $9.02 | $1.53 | 0.004362 | 0.0007427 | 5.87 | 0xe3...cc47 | |
| 02/26/2026 | 1:49:49 PM | buy | $22.16 | $1.54 | 0.0107 | 0.0007469 | 14.32 | 0x8f...964d | |
| 02/26/2026 | 1:36:43 PM | sell | $4.85 | $1.53 | 0.002348 | 0.0007421 | 3.16 | 0x1d...fdd0 | |
| 02/26/2026 | 1:28:01 PM | buy | $10.37 | $1.54 | 0.005014 | 0.0007465 | 6.71 | 0xd6...3ce4 | |
| 02/26/2026 | 1:27:59 PM | buy | $9.63 | $1.54 | 0.004654 | 0.0007461 | 6.23 | 0x11...7aca | |
| 02/26/2026 | 1:27:39 PM | buy | $12.39 | $1.54 | 0.005994 | 0.0007457 | 8.03 | 0x73...4b6b | |
| 02/26/2026 | 1:26:35 PM | buy | $12.2 | $1.54 | 0.005906 | 0.0007452 | 7.92 | 0xac...cb94 | |
| 02/26/2026 | 1:25:59 PM | buy | $4.02 | $1.53 | 0.001951 | 0.0007449 | 2.61 | 0x27...718d | |
| 02/26/2026 | 1:25:59 PM | buy | $15.02 | $1.53 | 0.00728 | 0.0007446 | 9.77 | 0x2f...ba78 | |
| 02/26/2026 | 1:24:31 PM | buy | $11.49 | $1.53 | 0.005564 | 0.0007441 | 7.47 | 0x16...15b5 | |
| 02/26/2026 | 1:22:17 PM | buy | $8.39 | $1.53 | 0.00407 | 0.0007437 | 5.47 | 0x0b...e97b | |
| 02/26/2026 | 1:22:03 PM | buy | $9.18 | $1.53 | 0.004451 | 0.0007433 | 5.98 | 0x85...a436 | |
| 02/26/2026 | 1:21:33 PM | buy | $15.01 | $1.53 | 0.007272 | 0.0007429 | 9.78 | 0xe9...f340 | |
| 02/26/2026 | 1:18:45 PM | buy | $15 | $1.53 | 0.007272 | 0.0007423 | 9.79 | 0x81...d258 | |
| 02/26/2026 | 1:18:37 PM | buy | $15 | $1.53 | 0.007268 | 0.0007417 | 9.79 | 0x79...e816 | |
| 02/26/2026 | 1:16:07 PM | buy | $15.04 | $1.53 | 0.007281 | 0.0007412 | 9.82 | 0xe2...b6e3 |