- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 24,753.09
- Pooled WETH:
- $4.14
ZRO/WETH price stats on Base
As of December 11, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.42. ZRO price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $7,736.01. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,090,212.12. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $48,404.03. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $48,404.03.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 522 in the last 24 hours, 276 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $7,736.01 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004438, captured at 6:18 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.42 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:18:23 PM | sell | $8.42 | $1.42 | 0.002632 | 0.0004438 | 5.92 | 0x13...5d3a | |
| 12/11/2025 | 6:18:09 PM | sell | $31.72 | $1.41 | 0.009926 | 0.0004442 | 22.34 | 0x99...d9d5 | |
| 12/11/2025 | 6:18:11 PM | sell | $6.15 | $1.41 | 0.001925 | 0.0004439 | 4.33 | 0x5c...e6a0 | |
| 12/11/2025 | 6:18:07 PM | sell | $6.16 | $1.42 | 0.001927 | 0.0004444 | 4.33 | 0xeb...a02f | |
| 12/11/2025 | 6:17:07 PM | sell | $6.17 | $1.42 | 0.001928 | 0.0004445 | 4.33 | 0x24...6793 | |
| 12/11/2025 | 6:16:29 PM | sell | $6.84 | $1.42 | 0.00214 | 0.0004446 | 4.81 | 0xe0...e9ed | |
| 12/11/2025 | 6:15:41 PM | sell | $6.44 | $1.42 | 0.002017 | 0.0004447 | 4.53 | 0x2c...d283 | |
| 12/11/2025 | 6:15:37 PM | sell | $6.16 | $1.42 | 0.001929 | 0.0004447 | 4.33 | 0x19...50de | |
| 12/11/2025 | 6:15:35 PM | sell | $6.16 | $1.42 | 0.001929 | 0.0004448 | 4.33 | 0xfd...e15a | |
| 12/11/2025 | 6:15:33 PM | sell | $6.16 | $1.42 | 0.00193 | 0.0004449 | 4.33 | 0x8c...dc85 | |
| 12/11/2025 | 6:15:15 PM | sell | $12.05 | $1.42 | 0.003772 | 0.000445 | 8.47 | 0xec...31df | |
| 12/11/2025 | 6:15:05 PM | sell | $12.99 | $1.42 | 0.004065 | 0.0004452 | 9.13 | 0xd4...0974 | |
| 12/11/2025 | 6:14:07 PM | sell | $19.54 | $1.42 | 0.006104 | 0.0004454 | 13.7 | 0x25...da73 | |
| 12/11/2025 | 6:13:51 PM | sell | $6.66 | $1.42 | 0.002082 | 0.0004456 | 4.67 | 0x09...a716 | |
| 12/11/2025 | 6:13:31 PM | sell | $6.18 | $1.42 | 0.001933 | 0.0004456 | 4.33 | 0xfa...45ff | |
| 12/11/2025 | 6:13:29 PM | sell | $6.18 | $1.42 | 0.001933 | 0.0004457 | 4.33 | 0x52...7fd6 | |
| 12/11/2025 | 6:13:27 PM | sell | $7.96 | $1.42 | 0.002491 | 0.0004458 | 5.58 | 0x40...1b16 | |
| 12/11/2025 | 6:13:17 PM | sell | $6.18 | $1.42 | 0.001934 | 0.0004459 | 4.33 | 0xff...c31d | |
| 12/11/2025 | 6:13:11 PM | sell | $6.18 | $1.42 | 0.001934 | 0.000446 | 4.33 | 0x4d...ca06 | |
| 12/11/2025 | 6:12:23 PM | sell | $7.17 | $1.42 | 0.002246 | 0.0004462 | 5.03 | 0xd5...7cb7 |