- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 23,737.37
- Pooled WETH:
- $4.28
ZRO/WETH price stats on Base
As of November 15, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.44. ZRO price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $9,460.60. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,084,937.14. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $47,826.40. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $47,826.40.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 589 in the last 24 hours, 256 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,460.60 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004591, captured at 12:14 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:51:09 AM | sell | $11.61 | $1.44 | 0.003687 | 0.0004591 | 8.03 | 0xed...2420 | |
| 11/15/2025 | 11:47:35 AM | sell | $8.24 | $1.44 | 0.002618 | 0.0004592 | 5.7 | 0x1e...a8c1 | |
| 11/15/2025 | 11:46:59 AM | sell | $11.62 | $1.44 | 0.003688 | 0.0004594 | 8.02 | 0xc4...8bba | |
| 11/15/2025 | 11:46:41 AM | sell | $17.12 | $1.44 | 0.005434 | 0.0004596 | 11.82 | 0xd0...cc15 | |
| 11/15/2025 | 11:46:31 AM | sell | $17.39 | $1.44 | 0.005518 | 0.0004598 | 12 | 0x10...5ec4 | |
| 11/15/2025 | 11:46:15 AM | sell | $6.91 | $1.44 | 0.002193 | 0.00046 | 4.76 | 0xf8...55d7 | |
| 11/15/2025 | 11:45:47 AM | sell | $14.34 | $1.45 | 0.00455 | 0.0004601 | 9.88 | 0x3c...2aa8 | |
| 11/15/2025 | 11:45:43 AM | sell | $6.42 | $1.45 | 0.002037 | 0.0004602 | 4.42 | 0x2f...0234 | |
| 11/15/2025 | 11:44:21 AM | sell | $7.13 | $1.45 | 0.002261 | 0.0004603 | 4.91 | 0x8f...cace | |
| 11/15/2025 | 11:39:57 AM | sell | $17.78 | $1.45 | 0.005636 | 0.0004605 | 12.23 | 0x3f...cea9 | |
| 11/15/2025 | 11:39:43 AM | sell | $5.97 | $1.45 | 0.001892 | 0.0004607 | 4.1 | 0x6d...3949 | |
| 11/15/2025 | 11:39:29 AM | sell | $9.92 | $1.45 | 0.003142 | 0.0004611 | 6.81 | 0xd9...2c0a | |
| 11/15/2025 | 11:39:33 AM | sell | $22.16 | $1.45 | 0.007019 | 0.0004609 | 15.22 | 0xf1...fceb | |
| 11/15/2025 | 11:39:21 AM | sell | $7.94 | $1.45 | 0.002514 | 0.0004612 | 5.45 | 0x77...533a | |
| 11/15/2025 | 11:38:55 AM | sell | $7.48 | $1.45 | 0.002369 | 0.0004613 | 5.13 | 0xc3...2e57 | |
| 11/15/2025 | 11:33:01 AM | sell | $5.98 | $1.45 | 0.001895 | 0.0004614 | 4.1 | 0x33...fcc1 | |
| 11/15/2025 | 11:32:43 AM | sell | $6.07 | $1.45 | 0.001924 | 0.0004615 | 4.17 | 0xd8...be43 | |
| 11/15/2025 | 10:36:31 AM | sell | $11.34 | $1.45 | 0.003597 | 0.0004616 | 7.79 | 0x6b...2845 | |
| 11/15/2025 | 10:35:19 AM | sell | $10.69 | $1.45 | 0.00339 | 0.0004617 | 7.34 | 0x87...0fb5 | |
| 11/15/2025 | 10:27:37 AM | sell | $10.55 | $1.45 | 0.003341 | 0.0004619 | 7.23 | 0x26...7219 |