WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.52
Price
0.0007377 WETH
TVL
$37,362.84
MKT CAP
$9.3M
5m
0.05%
1h
-0.19%
4h
-3.99%
24h
1.21%
Share
TXNS
746
Buys
270
Sells
476
Volume
19K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
18,602.54
Pooled WETH:
$4.39

ZRO/WETH price stats on Base

As of February 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.52. ZRO price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $18,645.67. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,308,330.62. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $37,362.85. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $37,362.85.

The total transactions of ZRO/WETH is 746 in the last 24 hours, 270 of which are buy transactions, and 476 are sales transactions.

ZRO/WETH pool has a trading volume of $18,645.67 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007377, captured at 1:01 AM UTC.

The price of converting 1 ZRO to USD is $1.52 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202612:56:07 AMbuy$15.1$1.520.0073230.00073779.92
0x4Aa...F95F
0x2c...bac8
02/26/202612:55:37 AMbuy$15.09$1.520.0073160.00073729.92
0x1d1...370f
0xd7...27e0
02/26/202612:55:03 AMbuy$13.71$1.510.0066490.00073669.02
0xAD9...f32c
0xec...33b2
02/26/202612:33:53 AMbuy$22.18$1.520.01070.000735914.55
0xfEd...4Fde
0x54...507c
02/26/202612:32:57 AMbuy$12.42$1.520.0059970.00073538.15
0xAD9...f32c
0x1e...03d1
02/26/202612:32:53 AMbuy$15.14$1.520.0073090.00073419.95
0xA16...cCFf
0xf8...2261
02/26/202612:32:53 AMbuy$13.38$1.510.006460.00073368.8
0xAD9...f32c
0x9e...d45c
02/26/202612:32:55 AMbuy$14.63$1.520.0070640.00073479.61
0xAD9...f32c
0xe4...0462
02/26/202612:32:43 AMbuy$9.5$1.510.0045870.00073316.25
0xAD9...f32c
0x9d...729d
02/26/202612:24:25 AMsell$1.05$1.510.00050880.00072850.6983
0xfEd...4Fde
0x3a...b5b2
02/26/202612:24:15 AMsell$13.36$1.510.0064430.00072888.83
0xfEd...4Fde
0x89...7790
02/26/202612:23:25 AMsell$15.01$1.510.0072430.00072949.93
0xBcc...6392
0xf7...fb78
02/26/202612:22:31 AMsell$12.77$1.510.0061630.00072998.44
0xfEd...4Fde
0xe4...02fb
02/26/202612:22:19 AMsell$8.35$1.510.0040390.00073045.53
0xfEd...4Fde
0x77...0a98
02/26/202612:21:35 AMsell$15.01$1.510.0072640.00073089.93
0x884...12E6
0x64...3ba4
02/26/202612:21:19 AMsell$23.23$1.510.011230.000731615.35
0xC38...d0EA
0x2e...e455
02/26/202612:21:15 AMsell$15$1.510.0072640.00073239.91
0xC38...d0EA
0xa1...cf8c
02/26/202612:20:39 AMsell$15.02$1.510.0072640.00073299.91
0xc46...D71E
0x61...71b4
02/26/202612:20:33 AMsell$15.3$1.510.0073980.000733410.08
0xfFa...83AC
0xcc...7a34
02/26/202612:19:19 AMsell$14.98$1.510.0072540.0007349.88
0x80a...5f99
0x45...0fae