- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 13,969.33
- Pooled WETH:
- $2.07
ZRO/WETH price stats on Base
As of September 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1. ZRO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $4,667.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,122,254.27. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $18,943.87. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $18,943.87.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 517 in the last 24 hours, 272 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $4,667.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004213, captured at 12:48 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:40:09 PM | sell | $4.88 | $1 | 0.002052 | 0.0004213 | 4.87 | 0xf1...b0e9 | |
| 09/02/2026 | 12:40:05 PM | sell | $5.13 | $1 | 0.002158 | 0.0004215 | 5.11 | 0x31...0845 | |
| 09/02/2026 | 12:37:37 PM | sell | $0.2019 | $1 | 0.0000848 | 0.0004217 | 0.201 | 0x84...6231 | |
| 09/02/2026 | 12:37:25 PM | sell | $5.51 | $1 | 0.002315 | 0.0004218 | 5.48 | 0xea...3ed8 | |
| 09/02/2026 | 12:37:23 PM | sell | $4.89 | $1 | 0.002055 | 0.0004221 | 4.87 | 0x3f...f3ad | |
| 09/02/2026 | 12:18:19 PM | sell | $4.81 | $1 | 0.002017 | 0.0004226 | 4.77 | 0x46...ed5b | |
| 09/02/2026 | 12:18:01 PM | sell | $4.81 | $1 | 0.002018 | 0.0004228 | 4.77 | 0xac...b0fe | |
| 09/02/2026 | 12:13:55 PM | sell | $5.31 | $1 | 0.002231 | 0.0004231 | 5.27 | 0x21...5183 | |
| 09/02/2026 | 12:13:33 PM | sell | $5.58 | $1 | 0.002346 | 0.0004233 | 5.54 | 0x6f...565b | |
| 09/02/2026 | 12:11:41 PM | sell | $0.05032 | $1 | 0.00002114 | 0.0004235 | 0.04991 | 0x1a...0cdc | |
| 09/02/2026 | 12:09:21 PM | sell | $5.1 | $1 | 0.002147 | 0.0004236 | 5.06 | 0x60...055c | |
| 09/02/2026 | 11:58:17 AM | sell | $5.6 | $1.01 | 0.002354 | 0.0004246 | 5.54 | 0x01...8920 | |
| 09/02/2026 | 11:35:13 AM | buy | $5.07 | $1.01 | 0.002133 | 0.0004272 | 4.99 | 0xc3...0fa3 | |
| 09/02/2026 | 11:34:43 AM | buy | $5.82 | $1.01 | 0.002452 | 0.0004269 | 5.74 | 0x61...5fc0 | |
| 09/02/2026 | 11:33:55 AM | buy | $5.22 | $1.01 | 0.002198 | 0.0004266 | 5.15 | 0x4b...c65e | |
| 09/02/2026 | 11:33:43 AM | buy | $5.88 | $1.01 | 0.002476 | 0.0004264 | 5.8 | 0x90...c75d | |
| 09/02/2026 | 11:33:43 AM | buy | $5.48 | $1.01 | 0.00231 | 0.0004261 | 5.42 | 0x28...ac23 | |
| 09/02/2026 | 11:33:33 AM | buy | $5.54 | $1.01 | 0.002333 | 0.0004258 | 5.47 | 0x1a...c016 | |
| 09/02/2026 | 11:33:17 AM | buy | $7.17 | $1.01 | 0.003022 | 0.0004255 | 7.1 | 0x90...28fd | |
| 09/02/2026 | 11:32:19 AM | buy | $4.96 | $1 | 0.002091 | 0.0004252 | 4.91 | 0x05...de66 |