WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8479
Price
0.0004562 WETH
TVL
$16,011.1
MKT CAP
$5.5M
5m
0%
1h
-0.04%
4h
0.56%
24h
7.64%
Share
TXNS
413
Buys
269
Sells
144
Volume
1K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
14,317.74
Pooled WETH:
$2.08

ZRO/WETH price stats on Base

As of July 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8479. ZRO price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $1,443.27. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,539,286.14. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $16,011.10. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $16,011.10.

The total transactions of ZRO/WETH is 413 in the last 24 hours, 269 of which are buy transactions, and 144 are sales transactions.

ZRO/WETH pool has a trading volume of $1,443.27 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004562, captured at 10:47 PM UTC.

The price of converting 1 ZRO to USD is $0.8479 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202610:47:17 PMbuy$3.42$0.84790.0018450.00045624.04
0x1cE...E1E4
0xee...ad31
07/24/202610:37:17 PMsell$3.51$0.8430.0018890.00045354.16
0x1cE...E1E4
0x96...ca08
07/24/202610:37:17 PMsell$3.51$0.84360.001890.00045384.16
0x1cE...E1E4
0x71...b037
07/24/202610:37:13 PMsell$3.84$0.84410.0020690.00045414.55
0x1cE...E1E4
0xf3...4fe7
07/24/202610:08:05 PMbuy$3.45$0.84830.0018630.00045694.07
0x1cE...E1E4
0xbc...15a5
07/24/20269:19:23 PMbuy$14.32$0.8480.0077040.000456116.88
0x18F...9Ca2
0x4d...8372
07/24/20269:16:41 PMbuy$3.82$0.84630.0020580.00045534.52
0x1cE...E1E4
0x0b...88d6
07/24/20269:15:19 PMbuy$3.91$0.84530.002110.0004554.63
0xa72...D619
0xca...c3c3
07/24/20269:15:17 PMbuy$4.09$0.84470.0022030.00045474.84
0x20F...7d3f
0x30...9e2b
07/24/20269:15:13 PMbuy$3.3$0.84410.0017770.00045443.91
0x20F...7d3f
0x3d...2e3f
07/24/20268:57:37 PMsell$0.6781$0.83990.00036450.00045150.8073
0xa72...D619
0x7a...fb86
07/24/20268:57:33 PMsell$12.07$0.84090.0064910.000452114.35
0x20F...7d3f
0xbf...f20d
07/24/20268:55:25 PMsell$5.22$0.84220.0028080.00045286.2
0x1cE...E1E4
0x7d...4fea
07/24/20268:23:47 PMsell$3.8$0.84430.0020440.00045324.51
0x1cE...E1E4
0x2c...9d7d
07/24/20268:22:13 PMsell$3.84$0.84450.0020660.00045354.55
0x1cE...E1E4
0xb5...e227
07/24/20268:20:15 PMbuy$3.57$0.84950.001920.00045624.2
0x1cE...E1E4
0x94...4d70
07/24/20267:32:03 PMbuy$3.75$0.84810.0020170.00045594.42
0x1cE...E1E4
0x63...6e74
07/24/20267:27:29 PMbuy$3.48$0.84470.0018820.00045564.13
0x1cE...E1E4
0x88...00b5
07/24/20267:27:21 PMbuy$3.71$0.84660.0019980.00045534.38
0x1cE...E1E4
0x7c...b1f4
07/24/20267:12:43 PMbuy$5.31$0.84530.0028580.00045496.28
0x1cE...E1E4
0xfd...394b