- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 14,707.68
- Pooled WETH:
- $1.9
ZRO/WETH price stats on Base
As of July 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8206. ZRO price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $2,744.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,359,366.67. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $15,740.42. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $15,740.42.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 403 in the last 24 hours, 202 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,744.11 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004264, captured at 10:11 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8206 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:51:57 PM | sell | $3.65 | $0.8206 | 0.001898 | 0.0004264 | 4.45 | 0xb0...3b2b | |
| 07/21/2026 | 9:50:27 PM | sell | $5.73 | $0.8214 | 0.00298 | 0.0004268 | 6.98 | 0xbd...3324 | |
| 07/21/2026 | 9:50:15 PM | sell | $3.88 | $0.8219 | 0.002019 | 0.0004272 | 4.72 | 0xb8...00c9 | |
| 07/21/2026 | 9:50:13 PM | sell | $4.2 | $0.8227 | 0.002187 | 0.0004275 | 5.11 | 0xf4...2880 | |
| 07/21/2026 | 9:49:37 PM | sell | $3.7 | $0.8229 | 0.001923 | 0.0004279 | 4.49 | 0xfb...9102 | |
| 07/21/2026 | 9:45:11 PM | buy | $13.74 | $0.8279 | 0.007138 | 0.00043 | 16.59 | 0xc9...8d03 | |
| 07/21/2026 | 9:45:09 PM | buy | $10 | $0.8261 | 0.005196 | 0.0004291 | 12.11 | 0x5b...943a | |
| 07/21/2026 | 9:41:47 PM | buy | $3.76 | $0.825 | 0.001957 | 0.0004285 | 4.56 | 0xdb...1e53 | |
| 07/21/2026 | 9:40:43 PM | buy | $3.8 | $0.8243 | 0.001977 | 0.0004282 | 4.61 | 0xb9...3be0 | |
| 07/21/2026 | 9:40:09 PM | buy | $0.975 | $0.8237 | 0.0005065 | 0.0004279 | 1.18 | 0x84...39a0 | |
| 07/21/2026 | 9:40:09 PM | buy | $0.9514 | $0.8239 | 0.0004943 | 0.000428 | 1.15 | 0xf6...256b | |
| 07/21/2026 | 9:40:03 PM | buy | $6.75 | $0.8233 | 0.003507 | 0.0004276 | 8.2 | 0x47...f21d | |
| 07/21/2026 | 9:30:15 PM | buy | $3.84 | $0.8215 | 0.001997 | 0.0004272 | 4.67 | 0x1c...414d | |
| 07/21/2026 | 9:29:53 PM | buy | $3.76 | $0.8209 | 0.001957 | 0.0004269 | 4.58 | 0xa1...b6ee | |
| 07/21/2026 | 9:29:15 PM | buy | $3.84 | $0.8204 | 0.001997 | 0.0004266 | 4.68 | 0xd7...fe6c | |
| 07/21/2026 | 9:28:31 PM | buy | $3.54 | $0.82 | 0.001844 | 0.0004263 | 4.32 | 0xf4...509a | |
| 07/21/2026 | 9:24:01 PM | buy | $15.46 | $0.8182 | 0.008043 | 0.0004255 | 18.9 | 0x60...62bf | |
| 07/21/2026 | 9:23:59 PM | sell | $14.76 | $0.8133 | 0.00768 | 0.0004229 | 18.15 | 0xdc...fcb8 | |
| 07/21/2026 | 9:23:59 PM | buy | $40.24 | $0.8163 | 0.02093 | 0.0004245 | 49.29 | 0x63...220a | |
| 07/21/2026 | 9:23:59 PM | sell | $3.99 | $0.8039 | 0.002079 | 0.0004181 | 4.97 | 0x0f...329f |