WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7872
Price
0.0005024 WETH
TVL
$14,794.45
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-4.89%
Share
TXNS
331
Buys
138
Sells
193
Volume
2K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
14,737.71
Pooled WETH:
$2.03

ZRO/WETH price stats on Base

As of June 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7872. ZRO price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $1,603.89. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,120,644.85. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $14,794.45. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $14,794.45.

The total transactions of ZRO/WETH is 331 in the last 24 hours, 138 of which are buy transactions, and 193 are sales transactions.

ZRO/WETH pool has a trading volume of $1,603.89 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005024, captured at 12:27 PM UTC.

The price of converting 1 ZRO to USD is $0.7872 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:18:53 PMsell$1.6$0.78720.0010220.00050242.03
-
0xb1...65d2
06/26/20263:18:35 PMsell$6.26$0.78850.0039980.00050297.95
0xD2D...2222
0xd9...f8e2
06/26/20263:18:21 PMsell$12.83$0.79090.0081840.000504216.23
0xD2D...2222
0xa2...ea44
06/26/20263:05:43 PMsell$1.09$0.78780.00070150.00050551.38
0x54E...bC75
0xcd...6301
06/26/20263:00:19 PMsell$2.87$0.78890.0018420.00050583.64
0x1cE...E1E4
0xe1...268f
06/26/20262:59:29 PMbuy$4.74$0.79390.0030410.00050875.97
-
0x17...83f2
06/26/20262:59:23 PMbuy$8.24$0.79250.0052830.000507810.4
-
0xdc...0327
06/26/20262:58:55 PMbuy$6.56$0.79020.0042080.00050688.3
0xD2D...2222
0x83...d798
06/26/20262:58:53 PMbuy$1.52$0.78940.00097970.00050631.93
0xe5D...26E6
0xc7...9457
06/26/20262:58:49 PMbuy$7.59$0.78840.004870.00050579.63
0xe5D...26E6
0x1a...3b42
06/26/20262:45:43 PMbuy$7.11$0.78520.0045710.00050479.05
0xD2D...2222
0x39...ed85
06/26/20262:35:25 PMbuy$1.7$0.78810.0010920.00050412.16
0xD2D...2222
0x17...3dca
06/26/20262:34:53 PMbuy$0.4419$0.78790.00028260.0005040.5608
0xe5D...26E6
0xbf...bf29
06/26/20262:34:51 PMbuy$3.74$0.78840.0023960.00050374.75
0xD2D...2222
0x95...0c61
06/26/20262:34:39 PMbuy$4.02$0.78750.0025690.00050325.1
0x1cE...E1E4
0x67...bb0b
06/26/20262:34:47 PMbuy$0.4582$0.78790.00029270.00050340.5815
-
0x0d...6d05
06/26/20262:34:35 PMbuy$10.96$0.78480.0070070.000501413.97
0x666...1756
0xf3...79b5
06/26/20262:34:35 PMbuy$5.64$0.78650.0036030.00050257.17
0x1cE...E1E4
0xeb...4e17
06/26/20262:32:05 PMsell$6.5$0.78140.0041530.00049918.32
0xD2D...2222
0x9b...1123
06/26/20262:31:49 PMsell$3.58$0.78260.0022880.00049984.57
0x1cE...E1E4
0xa3...73d7