- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 18,108.78
- Pooled WETH:
- $4.89
ZRO/WETH price stats on Base
As of February 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.77. ZRO price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $25,093.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,937,514.18. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $43,204.50. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $43,204.50.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 952 in the last 24 hours, 422 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $25,093.09 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007919, captured at 3:15 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.77 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:43:57 AM | sell | $19.25 | $1.77 | 0.008568 | 0.0007919 | 10.82 | 0xa3...0f44 | |
| 02/04/2026 | 2:43:03 AM | sell | $17.83 | $1.78 | 0.007933 | 0.0007927 | 10 | 0x26...2988 | |
| 02/04/2026 | 2:39:57 AM | sell | $20.35 | $1.79 | 0.009014 | 0.0007936 | 11.35 | 0x54...30bd | |
| 02/04/2026 | 2:39:07 AM | sell | $16.24 | $1.79 | 0.007201 | 0.0007944 | 9.06 | 0x31...0164 | |
| 02/04/2026 | 2:34:25 AM | sell | $13.6 | $1.79 | 0.00604 | 0.0007951 | 7.59 | 0x5d...5f7f | |
| 02/04/2026 | 2:34:03 AM | sell | $21.27 | $1.79 | 0.009446 | 0.0007955 | 11.87 | 0xcc...1f6b | |
| 02/04/2026 | 2:31:55 AM | sell | $22.66 | $1.79 | 0.01002 | 0.0007957 | 12.6 | 0x00...0287 | |
| 02/04/2026 | 2:22:55 AM | sell | $25.62 | $1.8 | 0.0113 | 0.000796 | 14.19 | 0x09...32a6 | |
| 02/04/2026 | 2:22:31 AM | sell | $22.07 | $1.8 | 0.009741 | 0.0007963 | 12.23 | 0x91...a6b3 | |
| 02/04/2026 | 2:22:27 AM | sell | $36.68 | $1.8 | 0.01618 | 0.0007966 | 20.31 | 0xaa...aeed | |
| 02/04/2026 | 2:22:25 AM | sell | $16.89 | $1.8 | 0.007457 | 0.0007969 | 9.35 | 0xb1...7ffd | |
| 02/04/2026 | 2:22:15 AM | sell | $32.54 | $1.8 | 0.01436 | 0.0007972 | 18.01 | 0x9a...1ec9 | |
| 02/04/2026 | 2:22:03 AM | sell | $41.24 | $1.8 | 0.01823 | 0.0007976 | 22.86 | 0x0c...8e42 | |
| 02/04/2026 | 2:21:27 AM | sell | $46.19 | $1.8 | 0.02041 | 0.0007981 | 25.57 | 0x36...1a27 | |
| 02/04/2026 | 2:21:25 AM | sell | $29.83 | $1.81 | 0.01318 | 0.0008001 | 16.47 | 0xbf...9f9f | |
| 02/04/2026 | 2:21:25 AM | sell | $66.68 | $1.8 | 0.02947 | 0.0007987 | 36.89 | 0x0c...fc25 | |
| 02/04/2026 | 2:21:25 AM | sell | $72.26 | $1.8 | 0.03193 | 0.0007995 | 39.93 | 0xa5...9308 | |
| 02/04/2026 | 2:02:47 AM | buy | $99.01 | $1.81 | 0.04366 | 0.0008019 | 54.45 | 0x4d...e21f | |
| 02/04/2026 | 2:02:47 AM | buy | $113.73 | $1.82 | 0.05016 | 0.0008031 | 62.45 | 0x03...4e9b | |
| 02/04/2026 | 2:02:47 AM | buy | $117.28 | $1.82 | 0.05172 | 0.0008044 | 64.3 | 0x1f...7a4d |