WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.5
Price
0.0007689 WETH
TVL
$68,724.3
MKT CAP
$9.3M
5m
0.52%
1h
0.62%
4h
2.44%
24h
2.91%
Share
TXNS
558
Buys
253
Sells
305
Volume
12K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
39,648.39
Pooled WETH:
$4.53

ZRO/WETH price stats on Base

As of February 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.5. ZRO price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $11,741.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,262,350.05. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $68,724.30. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $68,724.30.

The total transactions of ZRO/WETH is 558 in the last 24 hours, 253 of which are buy transactions, and 305 are sales transactions.

ZRO/WETH pool has a trading volume of $11,741.71 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007689, captured at 8:28 AM UTC.

The price of converting 1 ZRO to USD is $1.5 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:24:03 AMbuy$26.39$1.50.013440.000768917.49
0xAD9...f32c
0xbe...067e
02/20/20268:24:01 AMbuy$2.24$1.50.0011450.00076861.49
0xAD9...f32c
0xf2...1ae5
02/20/20268:24:01 AMbuy$23.75$1.50.01210.000768315.75
0x884...12E6
0x98...965c
02/20/20268:18:03 AMsell$13.15$1.50.0066980.00076418.76
0xAD9...f32c
0x68...260f
02/20/20268:18:05 AMsell$22.29$1.50.011340.000763714.86
0xa12...D8f1
0xc8...b73d
02/20/20268:17:47 AMsell$24.97$1.50.012710.000764416.62
0xAD9...f32c
0x39...6fe2
02/20/20268:17:45 AMsell$48.64$1.50.024750.000765232.34
0x22e...8444
0xac...17f9
02/20/20268:17:39 AMsell$0.389$1.50.0001980.00076560.2586
0xAD9...f32c
0xc4...22ae
02/20/20268:17:39 AMsell$25.77$1.50.013120.000765917.13
0xA95...f45E
0x18...fefb
02/20/20268:17:33 AMsell$26.18$1.50.013320.000766417.38
0xAD9...f32c
0x15...1bd0
02/20/20268:17:23 AMsell$21.27$1.50.010820.000766814.11
0xAD9...f32c
0xae...9812
02/20/20268:17:05 AMsell$10.71$1.50.005460.00076717.11
0xAD9...f32c
0xa9...1621
02/20/20268:16:37 AMsell$26.57$1.50.013540.000767517.64
0xAD9...f32c
0x1f...7e45
02/20/20268:16:33 AMsell$23.26$1.50.011850.00076815.43
0xAD9...f32c
0xea...80c3
02/20/20268:13:21 AMsell$10.23$1.50.0052140.00076836.78
0xAD9...f32c
0x8d...852a
02/20/20268:13:21 AMsell$19.74$1.50.010060.000768613.09
0xb2E...f3a1
0x63...1b53
02/20/20268:11:07 AMsell$18.35$1.50.0093540.00076912.16
0xAD9...f32c
0x9b...91bf
02/20/20268:10:03 AMsell$9.81$1.50.0050070.00076936.5
0xAD9...f32c
0x4a...b6bf
02/20/20268:07:47 AMsell$21.6$1.50.011020.000769614.32
0xAD9...f32c
0xfc...728f
02/20/20268:05:45 AMsell$38.46$1.510.01960.000770125.46
0x003...7923
0x92...42de