WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.11
Price
0.000849 WETH
TVL
$48,268.89
MKT CAP
$12.9M
5m
-0.73%
1h
1.72%
4h
4.90%
24h
-0.80%
Share
TXNS
2K
Buys
945
Sells
985
Volume
25K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
13,831.73
Pooled WETH:
$7.6

ZRO/WETH price stats on Base

As of October 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.11. ZRO price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1930 trades with trading volume of $24,699.46. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,863,413.51. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $48,268.90. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $48,268.90.

The total transactions of ZRO/WETH is 1930 in the last 24 hours, 945 of which are buy transactions, and 985 are sales transactions.

ZRO/WETH pool has a trading volume of $24,699.46 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000849, captured at 6:20 AM UTC.

The price of converting 1 ZRO to USD is $2.11 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20266:20:21 AMsell$8.77$2.110.0035160.0008494.14
0x1cE...E1E4
0x77...2769
10/09/20266:18:15 AMsell$7.97$2.110.0031970.00084933.76
0x1cE...E1E4
0xc6...e7dc
10/09/20266:16:01 AMbuy$7.95$2.130.0031870.00085453.73
0x1cE...E1E4
0x35...c1f3
10/09/20266:12:55 AMbuy$8.65$2.120.003470.00085414.06
0x1cE...E1E4
0x92...6e2d
10/09/20266:12:37 AMbuy$12.05$2.120.0048360.00085375.66
0x5D2...10D3
0x0f...1bbb
10/09/20266:11:55 AMbuy$7.95$2.120.0031910.00085343.74
0x1cE...E1E4
0x8f...3219
10/09/20266:11:55 AMbuy$8.5$2.120.0034130.0008534
0x1cE...E1E4
0xba...791b
10/09/20266:11:51 AMbuy$8.57$2.120.0034390.00085274.03
0x1cE...E1E4
0x85...3a03
10/09/20266:11:43 AMbuy$11.31$2.120.0045380.00085235.32
0x9f5...D058
0xcc...4b66
10/09/20266:11:19 AMbuy$8.89$2.120.0035690.0008524.18
0x1cE...E1E4
0xbc...0064
10/09/20266:01:47 AMsell$14.55$2.110.005840.0008476.89
0x159...381C
0x46...70e5
10/09/20265:56:53 AMsell$29.08$2.110.011680.000847813.77
0xD9B...8A32
0xad...4de5
10/09/20265:53:21 AMsell$8.44$2.110.0033940.00084854
0x1cE...E1E4
0xfc...71c0
10/09/20265:53:19 AMsell$8.24$2.110.0033120.00084883.9
0x1cE...E1E4
0xa6...89fa
10/09/20265:52:37 AMsell$8.15$2.110.0032750.00084913.85
0x1cE...E1E4
0x07...6624
10/09/20265:51:25 AMsell$16.88$2.110.0067780.00084967.97
0x1cE...E1E4
0xe7...d9c8
10/09/20265:51:25 AMsell$10.87$2.110.0043650.00085015.13
0x1cE...E1E4
0xb8...93db
10/09/20265:50:15 AMsell$15.68$2.110.00630.00085067.4
0x1cE...E1E4
0x29...0791
10/09/20265:50:11 AMbuy$192.1$2.130.077170.000856390.11
0x4b8...39f4
0x07...5c51
10/09/20265:50:13 AMsell$10.04$2.110.0040340.00085114.73
0x1cE...E1E4
0xc9...df10