WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8238
Price
0.0004302 WETH
TVL
$13,498.5
MKT CAP
$5.4M
5m
-0.55%
1h
-2.50%
4h
1.06%
24h
6.61%
Share
TXNS
471
Buys
270
Sells
201
Volume
2K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
11,529.38
Pooled WETH:
$2.08

ZRO/WETH price stats on Base

As of August 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8238. ZRO price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $1,802.31. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,419,043.99. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $13,498.50. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $13,498.50.

The total transactions of ZRO/WETH is 471 in the last 24 hours, 270 of which are buy transactions, and 201 are sales transactions.

ZRO/WETH pool has a trading volume of $1,802.31 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004302, captured at 3:56 PM UTC.

The price of converting 1 ZRO to USD is $0.8238 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20263:52:37 PMsell$3.78$0.82380.0019770.00043024.59
0x1cE...E1E4
0xab...aec9
08/06/20263:52:01 PMsell$3.71$0.82470.0019390.00043054.5
0x1cE...E1E4
0xbd...6f5f
08/06/20263:51:51 PMsell$3.71$0.82520.0019410.00043084.5
0x1cE...E1E4
0x78...03df
08/06/20263:51:43 PMsell$3.72$0.82630.0019440.00043154.5
0x1cE...E1E4
0x47...16a9
08/06/20263:51:43 PMsell$3.72$0.82570.0019420.00043114.5
0x1cE...E1E4
0x2a...35b0
08/06/20263:51:31 PMsell$3.76$0.8270.0019640.00043184.55
0x1cE...E1E4
0x9d...598c
08/06/20263:50:11 PMsell$3.73$0.82840.0019480.00043244.5
0x1cE...E1E4
0xfa...d21b
08/06/20263:50:13 PMsell$3.72$0.82780.0019460.00043214.5
0x1cE...E1E4
0x92...9ac8
08/06/20263:30:49 PMsell$3.73$0.82930.0019490.00043274.5
0x1cE...E1E4
0x2b...0ea1
08/06/20263:30:37 PMsell$4.6$0.83020.0024040.00043315.55
0x1cE...E1E4
0x10...33b1
08/06/20263:30:25 PMsell$5.24$0.83070.0027390.00043356.31
0x1cE...E1E4
0x82...27d8
08/06/20263:29:15 PMsell$4.01$0.83120.0020950.00043394.83
0x1cE...E1E4
0x3e...892c
08/06/20263:29:13 PMsell$3.74$0.83180.0019560.00043424.5
0x1cE...E1E4
0xcd...f8be
08/06/20263:28:51 PMsell$3.74$0.83230.0019570.00043454.5
0x1cE...E1E4
0x39...c571
08/06/20263:28:07 PMsell$3.74$0.83210.0019590.00043484.5
0x1cE...E1E4
0x59...0e3b
08/06/20263:28:03 PMsell$3.75$0.83280.001960.00043524.5
0x1cE...E1E4
0xc1...2b66
08/06/20263:27:31 PMsell$3.83$0.83360.0020010.00043554.59
0x1cE...E1E4
0x50...d038
08/06/20263:24:55 PMsell$1.47$0.83440.00076920.00043571.76
0x698...049C
0x4f...c3d9
08/06/20263:21:27 PMbuy$5.92$0.83770.0030960.00043817.06
0x2e3...8808
0x4b...f47e
08/06/20263:20:49 PMbuy$0.002766$0.83740.0514460.00043790.003303
0x0B3...4C3e
0xbc...dd3e