- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,910.97
- Pooled WETH:
- $1.98
ZRO/WETH price stats on Base
As of December 31, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.24. ZRO price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $356.75. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,725,272.81. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $30,733.95. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $30,733.95.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 56 in the last 24 hours, 24 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $356.75 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004202, captured at 6:21 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.24 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:02:25 AM | buy | $2.62 | $1.24 | 0.0008845 | 0.0004202 | 2.1 | 0x80...911e | |
| 12/31/2025 | 4:41:43 AM | buy | $8.38 | $1.24 | 0.002822 | 0.0004199 | 6.72 | 0x37...6cc4 | |
| 12/31/2025 | 4:41:19 AM | buy | $2.08 | $1.24 | 0.0007005 | 0.0004193 | 1.67 | 0xa2...d6b0 | |
| 12/31/2025 | 4:41:19 AM | buy | $6.81 | $1.24 | 0.002295 | 0.0004195 | 5.47 | 0xb4...4ce5 | |
| 12/31/2025 | 4:41:17 AM | sell | $50.57 | $1.23 | 0.01702 | 0.0004171 | 40.8 | 0xcd...1354 | |
| 12/31/2025 | 4:41:17 AM | buy | $17.15 | $1.24 | 0.005773 | 0.0004188 | 13.78 | 0xcf...959b | |
| 12/31/2025 | 4:37:01 AM | buy | $3.21 | $1.25 | 0.001082 | 0.0004209 | 2.57 | 0x34...43e6 | |
| 12/31/2025 | 4:17:15 AM | buy | $5.69 | $1.24 | 0.001916 | 0.0004206 | 4.55 | 0x1d...7d72 | |
| 12/30/2025 | 9:53:29 PM | sell | $5.66 | $1.23 | 0.001911 | 0.0004181 | 4.57 | 0x50...2ebe | |
| 12/30/2025 | 8:14:35 PM | sell | $5.68 | $1.24 | 0.001913 | 0.0004184 | 4.57 | 0x43...18d1 | |
| 12/30/2025 | 7:09:03 PM | buy | $5.66 | $1.24 | 0.001916 | 0.0004209 | 4.55 | 0x27...1d2b | |
| 12/30/2025 | 7:06:45 PM | buy | $5.65 | $1.24 | 0.001916 | 0.0004207 | 4.55 | 0x85...54b5 | |
| 12/30/2025 | 7:06:29 PM | buy | $10.08 | $1.23 | 0.003425 | 0.0004202 | 8.14 | 0x8b...e122 | |
| 12/30/2025 | 7:06:23 PM | buy | $5.65 | $1.23 | 0.001916 | 0.0004198 | 4.56 | 0xe5...6e8f | |
| 12/30/2025 | 7:06:05 PM | buy | $5.67 | $1.24 | 0.001916 | 0.0004195 | 4.56 | 0x9b...f06c | |
| 12/30/2025 | 7:05:37 PM | buy | $5.68 | $1.24 | 0.001916 | 0.0004192 | 4.57 | 0x84...301a | |
| 12/30/2025 | 6:52:35 PM | buy | $5.68 | $1.24 | 0.001916 | 0.0004189 | 4.57 | 0xae...f8cf | |
| 12/30/2025 | 6:52:11 PM | buy | $5.67 | $1.24 | 0.001916 | 0.0004187 | 4.57 | 0x6a...b544 | |
| 12/30/2025 | 5:13:19 PM | sell | $2.77 | $1.24 | 0.0009299 | 0.0004161 | 2.23 | 0xe7...07ec | |
| 12/30/2025 | 5:11:07 PM | sell | $1.38 | $1.24 | 0.0004646 | 0.0004162 | 1.11 | 0x4e...082d |