- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 11,031.78
- Pooled WETH:
- $3.05
ZRO/WETH price stats on Base
As of September 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.66. ZRO price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $16,492.50. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,100,522.61. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $26,607.27. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $26,607.27.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1324 in the last 24 hours, 651 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $16,492.50 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006129, captured at 6:23 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.66 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:22:53 AM | buy | $13.69 | $1.66 | 0.005055 | 0.0006129 | 8.24 | 0x04...201f | |
| 09/27/2026 | 6:22:43 AM | buy | $6.75 | $1.65 | 0.002494 | 0.0006124 | 4.07 | 0x51...e7f3 | |
| 09/27/2026 | 6:22:13 AM | sell | $18.42 | $1.65 | 0.006799 | 0.0006093 | 11.15 | 0x8e...a2e3 | |
| 09/27/2026 | 6:22:13 AM | sell | $6.55 | $1.64 | 0.002421 | 0.0006087 | 3.97 | 0x1f...1ff6 | |
| 09/27/2026 | 6:22:13 AM | sell | $10.41 | $1.65 | 0.003843 | 0.0006099 | 6.3 | 0x00...c30b | |
| 09/27/2026 | 6:22:05 AM | buy | $18.66 | $1.66 | 0.006889 | 0.0006127 | 11.24 | 0x9f...7b8f | |
| 09/27/2026 | 6:22:05 AM | buy | $16.36 | $1.66 | 0.006039 | 0.0006135 | 9.84 | 0xbf...7119 | |
| 09/27/2026 | 6:21:41 AM | sell | $162.07 | $1.64 | 0.0598 | 0.0006075 | 98.42 | 0xec...bc38 | |
| 09/27/2026 | 6:21:41 AM | buy | $96.64 | $1.65 | 0.03565 | 0.0006097 | 58.47 | 0x9d...8ed8 | |
| 09/27/2026 | 6:21:41 AM | buy | $9.03 | $1.65 | 0.003334 | 0.0006121 | 5.44 | 0x6d...5014 | |
| 09/27/2026 | 6:21:27 AM | buy | $7.62 | $1.66 | 0.002812 | 0.0006147 | 4.57 | 0x91...d120 | |
| 09/27/2026 | 6:21:27 AM | buy | $15 | $1.66 | 0.005534 | 0.0006142 | 9.01 | 0x99...7138 | |
| 09/27/2026 | 6:21:21 AM | buy | $7.12 | $1.66 | 0.002627 | 0.0006137 | 4.28 | 0xaa...af79 | |
| 09/27/2026 | 6:21:17 AM | buy | $6.77 | $1.66 | 0.002498 | 0.0006133 | 4.07 | 0x56...214f | |
| 09/27/2026 | 6:21:15 AM | buy | $14.99 | $1.66 | 0.005532 | 0.0006125 | 9.03 | 0x2a...a780 | |
| 09/27/2026 | 6:21:15 AM | buy | $11.08 | $1.65 | 0.004091 | 0.0006119 | 6.68 | 0x9a...4d49 | |
| 09/27/2026 | 6:21:15 AM | buy | $8.69 | $1.66 | 0.003207 | 0.000613 | 5.23 | 0x2d...695d | |
| 09/27/2026 | 6:20:57 AM | buy | $6.56 | $1.65 | 0.002421 | 0.0006115 | 3.95 | 0xc2...b6aa | |
| 09/27/2026 | 6:20:51 AM | sell | $6.9 | $1.64 | 0.002547 | 0.0006078 | 4.19 | 0x34...4208 | |
| 09/27/2026 | 6:20:41 AM | buy | $92.58 | $1.63 | 0.03415 | 0.000603 | 56.63 | 0xe8...241b |