- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 20,006.31
- Pooled WETH:
- $2.73
ZRO/WETH price stats on Base
As of December 18, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.31. ZRO price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $3,613.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,385,888.55. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $34,038.39. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $34,038.39.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 340 in the last 24 hours, 158 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,613.36 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004625, captured at 10:04 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.31 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:20:39 AM | buy | $24.48 | $1.31 | 0.008627 | 0.0004625 | 18.65 | 0x07...8dda | |
| 12/18/2025 | 9:08:55 AM | buy | $10.03 | $1.31 | 0.003537 | 0.0004621 | 7.65 | 0x49...dd05 | |
| 12/18/2025 | 9:08:41 AM | buy | $6.71 | $1.31 | 0.002366 | 0.0004618 | 5.12 | 0x93...a52d | |
| 12/18/2025 | 9:08:25 AM | buy | $6.71 | $1.31 | 0.002366 | 0.0004616 | 5.12 | 0x4e...09a5 | |
| 12/18/2025 | 9:08:03 AM | buy | $7.35 | $1.31 | 0.002587 | 0.0004614 | 5.6 | 0x74...1bf3 | |
| 12/18/2025 | 9:04:07 AM | buy | $7.44 | $1.3 | 0.002626 | 0.0004612 | 5.69 | 0xdc...af98 | |
| 12/18/2025 | 9:03:21 AM | buy | $6.71 | $1.3 | 0.002366 | 0.000461 | 5.13 | 0xd5...0992 | |
| 12/18/2025 | 8:42:53 AM | sell | $16.97 | $1.3 | 0.005966 | 0.0004584 | 13.01 | 0x4e...6f12 | |
| 12/18/2025 | 8:27:51 AM | buy | $3.36 | $1.31 | 0.001183 | 0.0004614 | 2.56 | 0xd5...91a6 | |
| 12/18/2025 | 8:01:11 AM | buy | $5.61 | $1.3 | 0.001979 | 0.0004606 | 4.29 | 0x1b...dfc8 | |
| 12/18/2025 | 8:02:49 AM | buy | $7.79 | $1.3 | 0.002746 | 0.0004612 | 5.95 | 0x70...6365 | |
| 12/18/2025 | 8:01:01 AM | buy | $7.23 | $1.3 | 0.002549 | 0.0004605 | 5.53 | 0x39...cc2f | |
| 12/18/2025 | 8:02:23 AM | buy | $6.61 | $1.3 | 0.002331 | 0.0004608 | 5.05 | 0x67...1a41 | |
| 12/18/2025 | 7:55:11 AM | buy | $8.01 | $1.3 | 0.002829 | 0.0004603 | 6.14 | 0x80...0b59 | |
| 12/18/2025 | 7:18:47 AM | buy | $5.44 | $1.3 | 0.00192 | 0.0004601 | 4.17 | 0xa7...c2ba | |
| 12/18/2025 | 7:16:31 AM | buy | $5.44 | $1.3 | 0.00192 | 0.0004599 | 4.17 | 0xf3...3c69 | |
| 12/18/2025 | 7:11:51 AM | buy | $5.44 | $1.3 | 0.00192 | 0.0004598 | 4.17 | 0x54...e221 | |
| 12/18/2025 | 7:11:45 AM | buy | $7.32 | $1.3 | 0.002587 | 0.0004596 | 5.62 | 0xb5...df61 | |
| 12/18/2025 | 7:11:37 AM | buy | $10.46 | $1.3 | 0.003698 | 0.0004593 | 8.05 | 0x07...1fcd | |
| 12/18/2025 | 7:10:23 AM | buy | $5.44 | $1.3 | 0.00192 | 0.0004591 | 4.18 | 0x35...1bf2 |