- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 18,254.59
- Pooled WETH:
- $2.94
ZRO/WETH price stats on Base
As of May 31, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.13. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,377,089.97. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $1.00. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $1.00.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005637, captured at 12:57 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.13 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:59:11 PM | buy | $9.97 | $1.13 | 0.004945 | 0.0005637 | 8.77 | 0x29...ef45 | |
| 05/28/2026 | 5:57:15 PM | buy | $7.07 | $1.13 | 0.003509 | 0.0005633 | 6.22 | 0xb8...ba65 | |
| 05/28/2026 | 5:46:55 PM | sell | $6.66 | $1.13 | 0.003296 | 0.0005599 | 5.88 | 0x5e...8046 | |
| 05/28/2026 | 5:45:45 PM | sell | $5.65 | $1.13 | 0.002799 | 0.0005602 | 4.99 | 0xe7...e3bf | |
| 05/28/2026 | 5:45:31 PM | sell | $5.9 | $1.13 | 0.002928 | 0.0005605 | 5.22 | 0x35...d5f9 | |
| 05/28/2026 | 5:44:35 PM | sell | $5.91 | $1.13 | 0.00293 | 0.0005607 | 5.22 | 0x68...15b1 | |
| 05/28/2026 | 5:26:11 PM | sell | $2.02 | $1.12 | 0.001009 | 0.0005609 | 1.8 | 0x99...b9b4 | |
| 05/28/2026 | 5:25:11 PM | sell | $5.62 | $1.12 | 0.002803 | 0.000561 | 4.99 | 0x92...f9e4 | |
| 05/28/2026 | 5:20:37 PM | sell | $6.45 | $1.13 | 0.003207 | 0.0005613 | 5.71 | 0xff...3745 | |
| 05/28/2026 | 4:57:15 PM | sell | $9.23 | $1.12 | 0.004588 | 0.0005616 | 8.16 | 0x8a...ecc2 | |
| 05/28/2026 | 4:56:55 PM | sell | $14.99 | $1.13 | 0.007454 | 0.0005625 | 13.25 | 0x50...94fd | |
| 05/28/2026 | 4:56:55 PM | sell | $9.3 | $1.13 | 0.004626 | 0.000562 | 8.23 | 0x2e...018a | |
| 05/28/2026 | 4:43:03 PM | buy | $11.68 | $1.13 | 0.005833 | 0.0005659 | 10.3 | 0xf2...8b33 | |
| 05/28/2026 | 4:33:01 PM | buy | $9.44 | $1.12 | 0.004726 | 0.0005655 | 8.35 | 0xb2...8b10 | |
| 05/28/2026 | 4:32:49 PM | buy | $15.01 | $1.12 | 0.007517 | 0.000565 | 13.3 | 0xf4...e74a | |
| 05/28/2026 | 4:32:35 PM | buy | $8.01 | $1.12 | 0.004012 | 0.0005645 | 7.1 | 0x24...a752 | |
| 05/28/2026 | 4:26:07 PM | buy | $15.03 | $1.12 | 0.007531 | 0.0005637 | 13.35 | 0x04...7bcc | |
| 05/28/2026 | 4:26:07 PM | buy | $7.21 | $1.12 | 0.003615 | 0.0005642 | 6.4 | 0x4c...f5c5 | |
| 05/28/2026 | 4:22:13 PM | buy | $6.5 | $1.12 | 0.003257 | 0.0005633 | 5.78 | 0x21...44be | |
| 05/28/2026 | 4:22:07 PM | buy | $6.2 | $1.12 | 0.003115 | 0.000563 | 5.53 | 0x8d...69f8 |