- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 11,463.92
- Pooled WETH:
- $2.99
ZRO/WETH price stats on Base
As of September 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.53. ZRO price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 3597 trades with trading volume of $42,643.37. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,340,550.40. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $25,584.21. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $25,584.21.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 3597 in the last 24 hours, 1833 of which are buy transactions, and 1764 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $42,643.37 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005737, captured at 4:06 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.53 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:05:33 AM | sell | $6.95 | $1.53 | 0.002601 | 0.0005737 | 4.53 | 0x66...9252 | |
| 09/24/2026 | 4:02:23 AM | buy | $7 | $1.54 | 0.002619 | 0.0005769 | 4.54 | 0xb3...3a13 | |
| 09/24/2026 | 4:02:27 AM | buy | $7.37 | $1.54 | 0.002757 | 0.0005772 | 4.77 | 0x43...a603 | |
| 09/24/2026 | 4:02:21 AM | buy | $13.51 | $1.54 | 0.005054 | 0.0005765 | 8.76 | 0x2a...5ac5 | |
| 09/24/2026 | 4:02:21 AM | buy | $7.34 | $1.54 | 0.002748 | 0.000576 | 4.77 | 0x15...46b5 | |
| 09/24/2026 | 4:02:15 AM | buy | $8.03 | $1.53 | 0.003004 | 0.0005757 | 5.21 | 0x6a...2c63 | |
| 09/24/2026 | 4:02:15 AM | buy | $8.07 | $1.53 | 0.003019 | 0.0005754 | 5.24 | 0xf1...2bfe | |
| 09/24/2026 | 4:02:15 AM | buy | $8.94 | $1.53 | 0.003347 | 0.0005751 | 5.82 | 0xda...2587 | |
| 09/24/2026 | 4:00:05 AM | sell | $7.17 | $1.52 | 0.002679 | 0.0005716 | 4.68 | 0xc3...125c | |
| 09/24/2026 | 3:58:51 AM | buy | $7.03 | $1.53 | 0.002629 | 0.000575 | 4.57 | 0xab...7e4d | |
| 09/24/2026 | 3:57:59 AM | sell | $7 | $1.52 | 0.002621 | 0.0005716 | 4.58 | 0x99...8961 | |
| 09/24/2026 | 3:57:31 AM | sell | $8.01 | $1.52 | 0.002999 | 0.0005722 | 5.24 | 0xe8...58c6 | |
| 09/24/2026 | 3:57:31 AM | sell | $7.43 | $1.52 | 0.002779 | 0.0005719 | 4.86 | 0x56...be95 | |
| 09/24/2026 | 3:57:27 AM | sell | $23.28 | $1.53 | 0.008707 | 0.0005728 | 15.2 | 0xd1...0c50 | |
| 09/24/2026 | 3:57:25 AM | sell | $9.2 | $1.53 | 0.003443 | 0.0005735 | 6 | 0x53...e33a | |
| 09/24/2026 | 3:57:25 AM | sell | $6.9 | $1.53 | 0.002581 | 0.0005738 | 4.49 | 0xd0...7f1d | |
| 09/24/2026 | 3:52:45 AM | sell | $0.05634 | $1.53 | 0.00002107 | 0.0005739 | 0.03671 | 0xd2...0f7f | |
| 09/24/2026 | 3:50:45 AM | buy | $7.81 | $1.54 | 0.002919 | 0.0005772 | 5.05 | 0x30...1087 | |
| 09/24/2026 | 3:50:33 AM | buy | $9.25 | $1.54 | 0.003459 | 0.0005769 | 5.99 | 0x84...a3f2 | |
| 09/24/2026 | 3:50:33 AM | buy | $7.12 | $1.54 | 0.002661 | 0.0005766 | 4.61 | 0x08...fee2 |