WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9422
Price
0.0005687 WETH
TVL
$17,207.43
MKT CAP
$6.1M
5m
0%
1h
0.73%
4h
0.90%
24h
-0.81%
Share
TXNS
180
Buys
93
Sells
87
Volume
1K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
13,972.3
Pooled WETH:
$2.43

ZRO/WETH price stats on Base

As of June 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9422. ZRO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,123.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,138,831.79. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $17,207.44. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $17,207.44.

The total transactions of ZRO/WETH is 180 in the last 24 hours, 93 of which are buy transactions, and 87 are sales transactions.

ZRO/WETH pool has a trading volume of $1,123.25 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005687, captured at 11:39 AM UTC.

The price of converting 1 ZRO to USD is $0.9422 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202611:28:31 AMbuy$4.94$0.94220.0029840.00056875.24
0x1cE...E1E4
0x41...a5f1
06/24/202611:11:03 AMbuy$16.26$0.94130.0098110.000567917.27
0x666...bf53
0xe1...572a
06/24/202611:07:19 AMbuy$11.7$0.94010.007060.000566812.45
0x666...6D28
0x92...e190
06/24/202611:06:11 AMbuy$1.61$0.93960.0009720.00056631.71
0x3BF...499f
0xa4...1566
06/24/202611:05:03 AMbuy$3.39$0.94090.0020430.00056613.6
0x060...3CD2
0x8d...8451
06/24/202611:01:07 AMbuy$0.7903$0.94170.00047490.00056590.8392
0x634...f0D5
0xe7...ddf5
06/24/202610:58:21 AMbuy$0.5734$0.94090.00034480.00056590.6094
0x6F0...1791
0x8c...c020
06/24/202610:57:23 AMbuy$11.81$0.94030.0071040.000565412.56
0x666...9B4A
0x03...ad98
06/24/202610:55:55 AMbuy$30.94$0.93690.01860.000563333.03
0x000...2f47
0x9c...9eb0
06/24/202610:55:55 AMbuy$5.21$0.93920.0031340.00056475.54
0x38a...58B6
0xc4...99ea
06/24/202610:55:55 AMsell$71.46$0.93390.042960.000561576.51
0xc17...dA9c
0xfc...a0c4
06/24/202610:52:45 AMsell$4.07$0.93830.0024490.00056444.33
0x1cE...E1E4
0x9a...645a
06/24/202610:45:31 AMbuy$5.76$0.94530.0034650.00056786.1
0x1cE...E1E4
0x73...5d84
06/24/202610:44:37 AMbuy$12.19$0.94370.0073220.000566612.92
0x666...87cb
0x35...6fa3
06/24/202610:44:37 AMbuy$6$0.94490.0036050.00056736.35
0x1cE...E1E4
0xdf...e38b
06/24/202610:38:13 AMbuy$11.87$0.94040.0071360.000565112.62
0x666...1756
0x45...ce10
06/24/202610:38:13 AMbuy$7.1$0.94170.004270.00056597.54
0x1cE...E1E4
0xc2...066f
06/24/202610:31:09 AMsell$11.89$0.93530.0071470.000562112.71
0x666...FAbe
0x39...9ade
06/24/202610:31:09 AMsell$4.31$0.93640.0025910.00056274.6
0x1cE...E1E4
0x31...fb13
06/24/202610:31:09 AMsell$4.26$0.93430.002560.00056144.56
0x1cE...E1E4
0xf3...b9dd