WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9122
Price
0.000544 WETH
TVL
$16,733.03
MKT CAP
$5.9M
5m
0%
1h
1.26%
4h
1.25%
24h
9.06%
Share
TXNS
718
Buys
382
Sells
336
Volume
4K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
14,575
Pooled WETH:
$2.04

ZRO/WETH price stats on Base

As of June 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9122. ZRO price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $4,401.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,931,561.13. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $16,733.04. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $16,733.04.

The total transactions of ZRO/WETH is 718 in the last 24 hours, 382 of which are buy transactions, and 336 are sales transactions.

ZRO/WETH pool has a trading volume of $4,401.15 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000544, captured at 4:50 AM UTC.

The price of converting 1 ZRO to USD is $0.9122 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20264:45:03 AMbuy$4.39$0.91220.0026180.0005444.81
0x1cE...E1E4
0x1c...3ce3
06/12/20264:44:43 AMbuy$3.5$0.91160.0020890.00054373.84
0x1B0...a7D9
0x0d...d054
06/12/20264:33:13 AMbuy$3.94$0.91210.0023470.00054334.31
0x1cE...E1E4
0x4f...038d
06/12/20264:33:09 AMbuy$6.17$0.91090.0036820.00054286.78
0x1B0...a7D9
0xf4...ac14
06/12/20264:32:47 AMbuy$4.13$0.90950.0024660.00054234.54
0x1cE...E1E4
0x88...0462
06/12/20264:27:03 AMbuy$3.85$0.90860.00230.0005424.24
0x1cE...E1E4
0x9b...5f6b
06/12/20264:06:05 AMbuy$3.3$0.90440.0019810.00054163.65
0x1cE...E1E4
0xcf...1c5e
06/12/20264:05:57 AMbuy$3.58$0.90380.0021450.00054133.96
0x1cE...E1E4
0xf9...0877
06/12/20264:05:51 AMbuy$3.47$0.90330.0020820.0005413.84
0x1cE...E1E4
0x29...5581
06/12/20264:05:41 AMbuy$3.47$0.90290.0020820.00054063.85
0x1cE...E1E4
0x40...8961
06/12/20264:03:33 AMbuy$3.47$0.90260.0020820.00054033.85
0x1cE...E1E4
0xe9...0308
06/12/20264:03:25 AMbuy$3.62$0.90190.0021670.000544.01
0x1cE...E1E4
0x8f...6b36
06/12/20264:01:53 AMbuy$4.11$0.90110.0024660.00053964.57
0x1cE...E1E4
0x34...ee1c
06/12/20263:52:47 AMbuy$3.47$0.90090.0020820.00053923.86
0x1cE...E1E4
0x6e...2389
06/12/20263:25:27 AMbuy$3.4$0.8990.0020410.00053893.78
0x1cE...E1E4
0x87...fd54
06/12/20262:57:15 AMsell$3.74$0.89680.0022370.00053574.17
0x1cE...E1E4
0x0d...6fb5
06/12/20262:54:23 AMsell$3.78$0.89710.0022610.00053614.21
0x1cE...E1E4
0x0f...9dbd
06/12/20262:40:43 AMsell$3.49$0.89830.0020890.00053643.89
0x1cE...E1E4
0xc5...1da0
06/12/20262:39:25 AMsell$3.56$0.89830.0021320.00053673.97
0x1cE...E1E4
0x31...638d
06/12/20262:39:11 AMsell$3.36$0.89880.002010.00053713.74
0x1cE...E1E4
0xf3...8eec