- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 18,955.84
- Pooled WETH:
- $2.42
ZRO/WETH price stats on Base
As of January 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.45. ZRO price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $7,022.50. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,983,192.52. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $35,005.28. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $35,005.28.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 360 in the last 24 hours, 148 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $7,022.50 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004691, captured at 3:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.45 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:13:01 PM | buy | $19.82 | $1.45 | 0.006409 | 0.0004691 | 13.66 | 0x4a...382d | |
| 01/12/2026 | 3:08:43 PM | buy | $13.88 | $1.45 | 0.004483 | 0.0004689 | 9.56 | 0x1b...6525 | |
| 01/12/2026 | 3:08:21 PM | buy | $12.13 | $1.45 | 0.003921 | 0.0004687 | 8.36 | 0x81...ef38 | |
| 01/12/2026 | 3:08:01 PM | buy | $18.69 | $1.45 | 0.006038 | 0.0004685 | 12.88 | 0xf8...30db | |
| 01/12/2026 | 3:07:31 PM | buy | $17.87 | $1.44 | 0.005774 | 0.0004683 | 12.32 | 0xec...ddae | |
| 01/12/2026 | 3:07:03 PM | buy | $10.76 | $1.44 | 0.00348 | 0.0004681 | 7.43 | 0x47...2943 | |
| 01/12/2026 | 3:05:25 PM | buy | $14.3 | $1.44 | 0.004619 | 0.000468 | 9.86 | 0x9e...ef47 | |
| 01/12/2026 | 3:05:09 PM | buy | $20.12 | $1.44 | 0.006505 | 0.0004677 | 13.9 | 0x5b...8c34 | |
| 01/12/2026 | 3:04:19 PM | buy | $10.47 | $1.44 | 0.003378 | 0.0004675 | 7.22 | 0xbd...a377 | |
| 01/12/2026 | 3:02:55 PM | buy | $14.09 | $1.44 | 0.00455 | 0.0004674 | 9.73 | 0xd5...a435 | |
| 01/12/2026 | 3:01:41 PM | buy | $12.89 | $1.44 | 0.004161 | 0.0004672 | 8.9 | 0xd4...6fee | |
| 01/12/2026 | 3:01:29 PM | buy | $12.15 | $1.44 | 0.003921 | 0.0004671 | 8.39 | 0x80...7b5e | |
| 01/12/2026 | 3:01:03 PM | buy | $13.08 | $1.44 | 0.004224 | 0.0004669 | 9.04 | 0xba...b267 | |
| 01/12/2026 | 3:00:41 PM | buy | $15.42 | $1.44 | 0.004975 | 0.0004667 | 10.66 | 0xe9...00d7 | |
| 01/12/2026 | 2:38:15 PM | buy | $26.65 | $1.44 | 0.008632 | 0.0004664 | 18.5 | 0xd7...c777 | |
| 01/12/2026 | 2:32:31 PM | buy | $9.82 | $1.43 | 0.003183 | 0.0004661 | 6.82 | 0xa7...24bc | |
| 01/12/2026 | 2:31:11 PM | buy | $9.09 | $1.43 | 0.002954 | 0.0004658 | 6.34 | 0xd4...3765 | |
| 01/12/2026 | 2:28:45 PM | sell | $2.36 | $1.42 | 0.0007704 | 0.0004629 | 1.66 | 0x9c...da74 | |
| 01/12/2026 | 2:26:21 PM | buy | $8.68 | $1.43 | 0.002825 | 0.0004656 | 6.06 | 0x88...4d0b | |
| 01/12/2026 | 2:26:03 PM | buy | $8.55 | $1.42 | 0.002784 | 0.0004653 | 5.98 | 0x7c...3bbf |