WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.24
Price
0.0004166 WETH
TVL
$30,616.75
MKT CAP
$7.7M
5m
-0.23%
1h
-0.61%
4h
-0.14%
24h
0.14%
Share
TXNS
50
Buys
29
Sells
21
Volume
350
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
19,890.13
Pooled WETH:
$1.96

ZRO/WETH price stats on Base

As of December 31, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.24. ZRO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $350.27. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,704,633.21. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $30,616.76. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $30,616.76.

The total transactions of ZRO/WETH is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

ZRO/WETH pool has a trading volume of $350.27 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004166, captured at 4:23 PM UTC.

The price of converting 1 ZRO to USD is $1.24 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20254:21:51 PMsell$5.67$1.240.0019010.00041664.560x46...b8fd
12/31/20254:18:37 PMsell$5.69$1.240.0019030.00041694.560x98...59fe
12/31/20254:17:39 PMsell$5.69$1.240.0019040.00041724.560xfa...9b0b
12/31/20254:11:47 PMsell$7.11$1.240.0023820.00041755.70x88...90e4
12/31/20254:11:25 PMsell$6.79$1.240.002280.00041795.450x07...45cd
12/31/20254:06:51 PMsell$0.00877$1.240.0529390.00041810.007030xa0...dff1
12/31/20253:27:39 PMbuy$5.7$1.250.0019160.00042044.550xdf...263b
12/31/20253:05:37 PMbuy$5.73$1.250.0019160.00042014.560xaf...fd1f
12/31/20252:54:33 PMbuy$5.72$1.250.0019160.00041984.560x38...0251
12/31/20252:48:23 PMbuy$5.73$1.250.0019160.00041934.570x5d...a10e
12/31/20252:05:03 PMbuy$5.74$1.250.0019160.0004194.570x33...dbad
12/31/20252:04:09 PMbuy$8.33$1.250.002780.00041866.640x19...cde8
12/31/20251:54:03 PMbuy$2.95$1.250.0009860.00041832.350x13...6d14
12/31/20251:34:51 PMbuy$5.73$1.250.0019160.00041814.580x0c...ed84
12/31/20251:30:31 PMbuy$5.72$1.240.0019160.00041784.580xee...6363
12/31/20251:11:47 PMbuy$1.57$1.240.00052740.00041761.260x9a...2213
12/31/202512:40:21 PMsell$0.01806$1.240.0560430.00041510.014550xcc...614d
12/31/202512:37:13 PMbuy$5.73$1.240.0019160.00041744.590xef...99dd
12/31/202512:34:11 PMbuy$5.73$1.240.0019160.00041714.590x70...a2d4
12/31/202512:33:35 PMbuy$5.73$1.240.0019160.00041684.590x9c...7159