- WhatToFarm
- Base
- Uniswap V3
- WETH-ZRO LPs
Info about WETH-ZRO pair
- Pooled WETH:
- 3.02
- Pooled ZRO:
- $29,488.94
WETH/ZRO price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,591.56. WETH price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $4,633.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $826,890,686.58. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $72,689.56. The WETH/ZRO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/ZRO now?
The current liquidity of WETH/ZRO with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $72,689.56.
How many transactions are there in the WETH/ZRO pool in the last 24 hours?
The total transactions of WETH/ZRO is 258 in the last 24 hours, 109 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WETH/ZRO pool in the last 24 hours?
WETH/ZRO pool has a trading volume of $4,633.43 in the last 24 hours.
What is the exchange rate of 1 WETH to ZRO?
The exchange rate of 1 WETH to ZRO is 2,302.03, captured at 12:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,591.56 today.
WETH-ZRO price chart
| Date | Time | Price $ | Price ZRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:59:51 PM | sell | $77.78 | $1.99 | 0.01694 | 0.0004343 | 39 | 0x1c...85e5 | |
| 09/17/2025 | 11:40:15 PM | sell | $6.96 | $1.99 | 0.001516 | 0.0004349 | 3.48 | 0x9d...7a8b | |
| 09/17/2025 | 11:37:19 PM | buy | $58.81 | $2 | 0.01279 | 0.0004372 | 29.27 | 0xfa...49c1 | |
| 09/17/2025 | 11:35:09 PM | buy | $2.81 | $2.01 | 0.0006103 | 0.0004368 | 1.39 | 0x4d...37c9 | |
| 09/17/2025 | 11:31:53 PM | buy | $0.5767 | $2 | 0.0001254 | 0.0004368 | 0.2871 | 0x12...9b64 | |
| 09/17/2025 | 11:26:53 PM | sell | $16.72 | $1.99 | 0.003638 | 0.0004342 | 8.37 | 0xdb...bcdf | |
| 09/17/2025 | 11:26:43 PM | sell | $17.68 | $1.99 | 0.003846 | 0.0004349 | 8.84 | 0xe8...1647 | |
| 09/17/2025 | 11:26:43 PM | sell | $30.79 | $1.99 | 0.0067 | 0.0004346 | 15.41 | 0xaa...0749 | |
| 09/17/2025 | 11:26:15 PM | sell | $18.06 | $2 | 0.003925 | 0.0004351 | 9.02 | 0x05...c297 | |
| 09/17/2025 | 11:25:47 PM | sell | $16.83 | $2 | 0.003659 | 0.0004353 | 8.4 | 0x8b...1059 | |
| 09/17/2025 | 11:24:39 PM | sell | $11.21 | $2 | 0.002437 | 0.0004355 | 5.59 | 0x9b...4fd1 | |
| 09/17/2025 | 11:24:11 PM | sell | $11.55 | $2 | 0.002511 | 0.0004356 | 5.76 | 0x5d...a435 | |
| 09/17/2025 | 11:23:33 PM | sell | $12.26 | $2 | 0.002666 | 0.0004358 | 6.11 | 0xe0...38c8 | |
| 09/17/2025 | 11:08:13 PM | buy | $13.28 | $2.02 | 0.002882 | 0.0004384 | 6.57 | 0x11...1f2b | |
| 09/17/2025 | 11:07:59 PM | buy | $13.28 | $2.01 | 0.002882 | 0.0004383 | 6.57 | 0xfb...b248 | |
| 09/17/2025 | 11:06:15 PM | buy | $13.5 | $2.02 | 0.002925 | 0.0004381 | 6.67 | 0xb2...7287 | |
| 09/17/2025 | 10:54:01 PM | sell | $12.61 | $2 | 0.002745 | 0.0004354 | 6.3 | 0xa7...2746 | |
| 09/17/2025 | 10:53:35 PM | sell | $13.59 | $2 | 0.002958 | 0.0004356 | 6.79 | 0x32...50e1 | |
| 09/17/2025 | 10:53:17 PM | sell | $13.4 | $2 | 0.002915 | 0.0004358 | 6.68 | 0xcf...385d | |
| 09/17/2025 | 10:50:47 PM | sell | $11.03 | $2 | 0.002403 | 0.0004359 | 5.51 | 0x28...ee6b |