WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.52
Price
0.000741 WETH
TVL
$37,549.64
MKT CAP
$9.4M
5m
-0.50%
1h
0.50%
4h
-1.36%
24h
0.94%
Share
TXNS
831
Buys
371
Sells
460
Volume
17K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
18,470.46
Pooled WETH:
$4.51

ZRO/WETH price stats on Base

As of February 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.52. ZRO price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $17,054.03. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,368,774.62. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $37,549.64. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $37,549.64.

The total transactions of ZRO/WETH is 831 in the last 24 hours, 371 of which are buy transactions, and 460 are sales transactions.

ZRO/WETH pool has a trading volume of $17,054.03 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000741, captured at 1:58 PM UTC.

The price of converting 1 ZRO to USD is $1.52 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20261:56:59 PMsell$9.42$1.520.0045670.0007416.160x7f...18b0
02/26/20261:56:33 PMsell$10.9$1.530.0052840.00074147.120x2d...97b6
02/26/20261:55:39 PMsell$5.83$1.530.0028240.00074173.80x0f...4c3d
02/26/20261:55:17 PMsell$18.13$1.530.0087760.000742211.820x80...8186
02/26/20261:51:31 PMsell$9.02$1.530.0043620.00074275.870xe3...cc47
02/26/20261:49:49 PMbuy$22.16$1.540.01070.000746914.320x8f...964d
02/26/20261:36:43 PMsell$4.85$1.530.0023480.00074213.160x1d...fdd0
02/26/20261:28:01 PMbuy$10.37$1.540.0050140.00074656.710xd6...3ce4
02/26/20261:27:59 PMbuy$9.63$1.540.0046540.00074616.230x11...7aca
02/26/20261:27:39 PMbuy$12.39$1.540.0059940.00074578.030x73...4b6b
02/26/20261:26:35 PMbuy$12.2$1.540.0059060.00074527.920xac...cb94
02/26/20261:25:59 PMbuy$4.02$1.530.0019510.00074492.610x27...718d
02/26/20261:25:59 PMbuy$15.02$1.530.007280.00074469.770x2f...ba78
02/26/20261:24:31 PMbuy$11.49$1.530.0055640.00074417.470x16...15b5
02/26/20261:22:17 PMbuy$8.39$1.530.004070.00074375.470x0b...e97b
02/26/20261:22:03 PMbuy$9.18$1.530.0044510.00074335.980x85...a436
02/26/20261:21:33 PMbuy$15.01$1.530.0072720.00074299.780xe9...f340
02/26/20261:18:45 PMbuy$15$1.530.0072720.00074239.790x81...d258
02/26/20261:18:37 PMbuy$15$1.530.0072680.00074179.790x79...e816
02/26/20261:16:07 PMbuy$15.04$1.530.0072810.00074129.820xe2...b6e3