- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 20,476.74
- Pooled WETH:
- $2.18
ZRO/WETH price stats on Base
As of December 28, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.24. ZRO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $483.30. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,707,302.28. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $36,410.76. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $36,410.76.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 92 in the last 24 hours, 34 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $483.30 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004242, captured at 9:56 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.24 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:22:25 PM | buy | $8.04 | $1.24 | 0.00274 | 0.0004242 | 6.45 | 0x86...9af0 | |
| 12/28/2025 | 6:21:59 PM | buy | $6.05 | $1.24 | 0.002065 | 0.0004239 | 4.87 | 0x24...5173 | |
| 12/28/2025 | 6:03:17 PM | sell | $8.3 | $1.24 | 0.002824 | 0.0004214 | 6.7 | 0x22...180a | |
| 12/28/2025 | 5:03:29 PM | buy | $10.31 | $1.24 | 0.003508 | 0.0004239 | 8.27 | 0xbb...db3d | |
| 12/28/2025 | 5:03:11 PM | buy | $11.35 | $1.24 | 0.003859 | 0.0004235 | 9.11 | 0xde...16fb | |
| 12/28/2025 | 4:25:29 PM | sell | $0.004754 | $1.23 | 0.051615 | 0.0004207 | 0.003839 | 0xf3...b50a | |
| 12/28/2025 | 4:21:25 PM | sell | $0.5322 | $1.24 | 0.0001802 | 0.0004207 | 0.4283 | 0xe6...c196 | |
| 12/28/2025 | 4:20:31 PM | sell | $0.009941 | $1.24 | 0.053366 | 0.0004207 | 0.008 | 0x43...3d5a | |
| 12/28/2025 | 4:16:35 PM | sell | $0.007939 | $1.24 | 0.052693 | 0.0004207 | 0.006401 | 0x4b...4ff4 | |
| 12/28/2025 | 4:11:31 PM | sell | $0.01245 | $1.24 | 0.05422 | 0.0004207 | 0.01003 | 0x6e...02dc | |
| 12/28/2025 | 3:58:19 PM | sell | $2.46 | $1.24 | 0.0008362 | 0.0004208 | 1.98 | 0x2f...15fd | |
| 12/28/2025 | 3:43:55 PM | sell | $2.96 | $1.24 | 0.001004 | 0.0004209 | 2.38 | 0x05...ce22 | |
| 12/28/2025 | 3:41:41 PM | sell | $2.84 | $1.24 | 0.0009631 | 0.000421 | 2.28 | 0x82...8bf1 | |
| 12/28/2025 | 3:41:19 PM | sell | $5.64 | $1.24 | 0.001911 | 0.0004212 | 4.53 | 0x3b...edfc | |
| 12/28/2025 | 3:35:53 PM | sell | $5.63 | $1.24 | 0.001912 | 0.0004214 | 4.53 | 0xe9...d198 | |
| 12/28/2025 | 3:34:37 PM | sell | $5.64 | $1.24 | 0.001913 | 0.0004217 | 4.53 | 0x43...f884 | |
| 12/28/2025 | 3:32:33 PM | sell | $5.64 | $1.24 | 0.001914 | 0.0004219 | 4.53 | 0x7c...ce23 | |
| 12/28/2025 | 3:32:19 PM | sell | $9.66 | $1.24 | 0.003275 | 0.0004222 | 7.75 | 0xba...4a86 | |
| 12/28/2025 | 3:27:07 PM | sell | $7.19 | $1.24 | 0.002433 | 0.0004226 | 5.75 | 0x50...3acc | |
| 12/28/2025 | 3:11:05 PM | sell | $0.05871 | $1.24 | 0.00001987 | 0.0004227 | 0.04701 | 0x4b...2957 |