- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 35,404.65
- Pooled WETH:
- $8.11
ZRO/WETH price stats on Base
As of February 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.88. ZRO price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $38,138.12. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,583,383.04. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $83,794.70. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $83,794.70.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1417 in the last 24 hours, 662 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $38,138.12 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009085, captured at 5:59 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.88 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:52:31 PM | sell | $15.51 | $1.88 | 0.007457 | 0.0009085 | 8.2 | 0x29...57cf | |
| 02/14/2026 | 5:45:35 PM | sell | $15 | $1.89 | 0.007203 | 0.0009088 | 7.92 | 0x95...1f32 | |
| 02/14/2026 | 5:45:33 PM | sell | $15 | $1.89 | 0.007205 | 0.0009091 | 7.92 | 0xb4...35e2 | |
| 02/14/2026 | 5:42:09 PM | sell | $20.82 | $1.89 | 0.01 | 0.0009094 | 10.99 | 0xb2...9777 | |
| 02/14/2026 | 5:42:01 PM | sell | $14.99 | $1.89 | 0.007203 | 0.0009097 | 7.91 | 0x77...24bf | |
| 02/14/2026 | 5:41:15 PM | sell | $15 | $1.89 | 0.007203 | 0.00091 | 7.91 | 0xef...20db | |
| 02/14/2026 | 5:41:01 PM | sell | $15.21 | $1.89 | 0.007309 | 0.0009102 | 8.03 | 0x18...f925 | |
| 02/14/2026 | 5:40:31 PM | sell | $28.15 | $1.89 | 0.01352 | 0.0009106 | 14.85 | 0xbe...08ae | |
| 02/14/2026 | 5:40:25 PM | sell | $4.13 | $1.89 | 0.001984 | 0.0009109 | 2.17 | 0xa6...4962 | |
| 02/14/2026 | 5:30:39 PM | sell | $15 | $1.89 | 0.007197 | 0.0009111 | 7.89 | 0x0e...51b5 | |
| 02/14/2026 | 5:27:35 PM | sell | $15.02 | $1.9 | 0.007194 | 0.0009113 | 7.89 | 0x66...9134 | |
| 02/14/2026 | 5:27:31 PM | sell | $18.69 | $1.9 | 0.008953 | 0.000913 | 9.8 | 0xbc...fef7 | |
| 02/14/2026 | 5:27:31 PM | sell | $20.63 | $1.9 | 0.009884 | 0.0009117 | 10.84 | 0x12...b964 | |
| 02/14/2026 | 5:27:31 PM | sell | $56.63 | $1.9 | 0.02712 | 0.0009123 | 29.72 | 0xf0...4186 | |
| 02/14/2026 | 5:27:21 PM | sell | $18.68 | $1.9 | 0.008952 | 0.0009133 | 9.8 | 0xcc...d3ab | |
| 02/14/2026 | 5:26:57 PM | sell | $15.5 | $1.9 | 0.007437 | 0.0009135 | 8.14 | 0xc1...db0a | |
| 02/14/2026 | 5:25:31 PM | sell | $95.69 | $1.9 | 0.04586 | 0.0009143 | 50.16 | 0x4c...c2d6 | |
| 02/14/2026 | 5:23:51 PM | sell | $18.24 | $1.9 | 0.008746 | 0.0009152 | 9.55 | 0x91...0c9c | |
| 02/14/2026 | 5:23:49 PM | sell | $15.01 | $1.9 | 0.007197 | 0.0009154 | 7.86 | 0x29...4a8f | |
| 02/14/2026 | 5:15:03 PM | buy | $21.55 | $1.91 | 0.01033 | 0.0009209 | 11.22 | 0xae...f80d |