- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 13,355.83
- Pooled WETH:
- $2.78
ZRO/WETH price stats on Base
As of June 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.05. ZRO price is up 12.79% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $4,224.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,846,747.03. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $18,836.89. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $18,836.89.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 598 in the last 24 hours, 341 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $4,224.19 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006116, captured at 5:59 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.05 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:58:57 AM | sell | $5.39 | $1.05 | 0.003138 | 0.0006116 | 5.13 | 0xd0...7479 | |
| 06/15/2026 | 5:58:45 AM | sell | $5.45 | $1.05 | 0.003171 | 0.0006118 | 5.18 | 0x3b...0bb0 | |
| 06/15/2026 | 5:58:31 AM | sell | $5.9 | $1.05 | 0.003435 | 0.0006121 | 5.61 | 0x12...9ae8 | |
| 06/15/2026 | 5:58:25 AM | sell | $6.21 | $1.05 | 0.003612 | 0.0006124 | 5.89 | 0xf9...e721 | |
| 06/15/2026 | 5:58:23 AM | sell | $7.73 | $1.05 | 0.004498 | 0.0006127 | 7.34 | 0x4a...8a0e | |
| 06/15/2026 | 5:58:23 AM | sell | $5.57 | $1.05 | 0.003241 | 0.000613 | 5.28 | 0x20...2d93 | |
| 06/15/2026 | 5:58:13 AM | sell | $8.14 | $1.05 | 0.004734 | 0.0006135 | 7.71 | 0x7c...6841 | |
| 06/15/2026 | 5:58:15 AM | sell | $5.63 | $1.05 | 0.003274 | 0.0006132 | 5.33 | 0xfb...bbda | |
| 06/15/2026 | 5:58:11 AM | sell | $10.24 | $1.05 | 0.005956 | 0.000614 | 9.7 | 0x5b...f156 | |
| 06/15/2026 | 5:58:11 AM | sell | $8.15 | $1.05 | 0.004741 | 0.0006144 | 7.71 | 0x33...82c3 | |
| 06/15/2026 | 5:58:09 AM | sell | $6.95 | $1.05 | 0.004045 | 0.0006147 | 6.58 | 0x39...6171 | |
| 06/15/2026 | 5:57:59 AM | sell | $5.16 | $1.05 | 0.003004 | 0.0006152 | 4.88 | 0xff...5d2f | |
| 06/15/2026 | 5:58:01 AM | sell | $5.87 | $1.05 | 0.003417 | 0.000615 | 5.55 | 0xa5...6a8d | |
| 06/15/2026 | 5:57:57 AM | sell | $5.82 | $1.05 | 0.003386 | 0.0006155 | 5.5 | 0x15...f4bc | |
| 06/15/2026 | 5:51:47 AM | buy | $20.22 | $1.06 | 0.01176 | 0.0006189 | 19 | 0x8f...a360 | |
| 06/15/2026 | 5:51:47 AM | buy | $21.14 | $1.06 | 0.01229 | 0.0006179 | 19.9 | 0x86...10b6 | |
| 06/15/2026 | 5:43:25 AM | buy | $5.16 | $1.06 | 0.003009 | 0.0006173 | 4.87 | 0x07...f89e | |
| 06/15/2026 | 5:43:23 AM | buy | $5.59 | $1.05 | 0.003259 | 0.0006171 | 5.28 | 0x5b...54ab | |
| 06/15/2026 | 5:40:09 AM | sell | $7.5 | $1.05 | 0.004371 | 0.0006135 | 7.12 | 0xea...bcc5 | |
| 06/15/2026 | 5:40:07 AM | sell | $5.14 | $1.05 | 0.002996 | 0.0006137 | 4.88 | 0x09...570a |