WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7862
Price
0.0004175 WETH
TVL
$13,032.68
MKT CAP
$5.2M
5m
0%
1h
-0.21%
4h
-1.85%
24h
-0.35%
Share
TXNS
166
Buys
81
Sells
85
Volume
879
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
11,742.5
Pooled WETH:
$2.01

ZRO/WETH price stats on Base

As of August 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7862. ZRO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $878.57. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,173,315.67. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $13,032.69. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $13,032.69.

The total transactions of ZRO/WETH is 166 in the last 24 hours, 81 of which are buy transactions, and 85 are sales transactions.

ZRO/WETH pool has a trading volume of $878.57 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004175, captured at 5:38 AM UTC.

The price of converting 1 ZRO to USD is $0.7862 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20265:00:03 AMsell$3.49$0.78620.0018530.00041754.44
0x1cE...E1E4
0xbb...becb
08/15/20264:36:19 AMsell$3.49$0.78670.0018550.00041784.44
0x1cE...E1E4
0xe7...2e21
08/15/20264:33:39 AMsell$3.6$0.78730.0019120.00041814.57
0x1cE...E1E4
0x5d...1e75
08/15/20264:32:47 AMsell$3.75$0.78780.0019910.00041844.76
0x1cE...E1E4
0x0e...b666
08/15/20263:52:17 AMsell$4.48$0.78790.0023840.00041875.69
0x1cE...E1E4
0x3a...1e99
08/15/20263:50:47 AMsell$3.5$0.78850.001860.00041914.44
0x1cE...E1E4
0x76...2cae
08/15/20263:38:37 AMsell$3.5$0.78920.0018620.00041944.44
0x1cE...E1E4
0x27...d16f
08/15/20263:14:07 AMsell$3.51$0.7910.0018630.00041974.44
0x1cE...E1E4
0xc5...69a1
08/15/20263:11:27 AMsell$3.65$0.79120.001940.000424.62
0x1cE...E1E4
0x0d...c9b1
08/15/20263:11:21 AMsell$3.73$0.79170.0019810.00042034.71
0x1cE...E1E4
0xe0...4b53
08/15/20263:07:37 AMsell$3.96$0.79260.0021040.00042065
0x1cE...E1E4
0x51...df64
08/15/20262:21:31 AMsell$3.7$0.7930.0019640.00042094.66
0x1cE...E1E4
0x9d...14b9
08/15/20262:18:03 AMsell$3.52$0.79360.001870.00042124.44
0x1cE...E1E4
0x16...d578
08/15/20262:15:57 AMsell$2.18$0.7940.0011590.00042152.75
0x1cE...E1E4
0x08...360e
08/15/20262:15:55 AMbuy$100.06$0.80560.053120.0004277124.2
0x429...424D
0xb0...7e01
08/15/20262:15:55 AMsell$23.83$0.79770.012650.000423429.87
0xF95...2259
0xc1...3eea
08/15/20262:15:55 AMsell$57.56$0.80420.030550.000426971.57
0xA28...2720
0x09...5a8e
08/15/20262:15:55 AMsell$10.37$0.7950.0055070.00042213.04
0xb65...AEE1
0xa3...2959
08/15/20262:06:13 AMsell$3.62$0.79290.0019260.0004214.57
0x1cE...E1E4
0xf1...7c6a
08/15/20261:46:07 AMsell$0.01522$0.79280.058090.00042120.0192
0x03d...8557
0x74...346a