- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 38,030.61
- Pooled WETH:
- $6.38
ZRO/WETH price stats on Base
As of February 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.61. ZRO price is up 12.19% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $28,403.23. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,901,858.94. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $73,868.79. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $73,868.79.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1061 in the last 24 hours, 562 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $28,403.23 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008192, captured at 7:41 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.61 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:40:21 PM | sell | $25.19 | $1.61 | 0.0128 | 0.0008192 | 15.62 | 0x07...ebe0 | |
| 02/20/2026 | 7:38:25 PM | buy | $24.38 | $1.62 | 0.01238 | 0.0008242 | 15.02 | 0x28...ba59 | |
| 02/20/2026 | 7:37:11 PM | buy | $30.32 | $1.62 | 0.0154 | 0.0008237 | 18.7 | 0xc0...a8f5 | |
| 02/20/2026 | 7:37:05 PM | buy | $22.18 | $1.62 | 0.01126 | 0.0008232 | 13.68 | 0x6b...8fc8 | |
| 02/20/2026 | 7:37:03 PM | buy | $22.85 | $1.61 | 0.0116 | 0.0008228 | 14.1 | 0x33...2704 | |
| 02/20/2026 | 7:35:23 PM | buy | $26.15 | $1.62 | 0.01327 | 0.0008223 | 16.14 | 0x0c...1bbb | |
| 02/20/2026 | 7:35:09 PM | buy | $12.6 | $1.61 | 0.0064 | 0.000822 | 7.78 | 0xbe...f23d | |
| 02/20/2026 | 7:34:47 PM | buy | $37.37 | $1.61 | 0.01897 | 0.0008215 | 23.09 | 0x60...3fc6 | |
| 02/20/2026 | 7:31:57 PM | sell | $27.85 | $1.6 | 0.01416 | 0.0008165 | 17.34 | 0xd5...6abe | |
| 02/20/2026 | 7:31:55 PM | sell | $55.64 | $1.6 | 0.02829 | 0.0008183 | 34.57 | 0x35...8e25 | |
| 02/20/2026 | 7:31:55 PM | sell | $57.42 | $1.6 | 0.02919 | 0.0008173 | 35.72 | 0x30...92b4 | |
| 02/20/2026 | 7:31:41 PM | sell | $27.94 | $1.61 | 0.0142 | 0.0008191 | 17.34 | 0x35...e8e4 | |
| 02/20/2026 | 7:31:29 PM | sell | $18.15 | $1.61 | 0.00923 | 0.0008195 | 11.26 | 0x21...f7c9 | |
| 02/20/2026 | 7:28:19 PM | sell | $82.82 | $1.61 | 0.04219 | 0.0008204 | 51.42 | 0x20...11de | |
| 02/20/2026 | 7:28:17 PM | sell | $28.39 | $1.61 | 0.01446 | 0.0008215 | 17.6 | 0x8e...efe4 | |
| 02/20/2026 | 7:28:09 PM | sell | $13.51 | $1.61 | 0.006872 | 0.0008218 | 8.36 | 0xc1...fdd7 | |
| 02/20/2026 | 7:28:07 PM | sell | $112.13 | $1.61 | 0.057 | 0.000823 | 69.26 | 0xb4...b5f9 | |
| 02/20/2026 | 7:28:05 PM | sell | $26.87 | $1.62 | 0.01367 | 0.0008243 | 16.58 | 0x4d...8773 | |
| 02/20/2026 | 7:28:03 PM | sell | $29.84 | $1.62 | 0.01518 | 0.0008248 | 18.4 | 0x2e...0c28 | |
| 02/20/2026 | 7:24:43 PM | sell | $25.76 | $1.62 | 0.01309 | 0.0008253 | 15.86 | 0x27...e3b0 |