Info about ZRO-WETH pair
- Pooled ZRO:
- 17,585.1
- Pooled WETH:
- $5.15
ZRO/WETH price stats on Base
As of February 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.49. ZRO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $12,581.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,149,076.76. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $36,087.92. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $36,087.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 552 in the last 24 hours, 223 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,581.41 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007818, captured at 9:02 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.49 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:56:57 AM | sell | $42.12 | $1.49 | 0.02206 | 0.0007818 | 28.21 | 0x2b...f9fc | |
| 02/25/2026 | 8:52:05 AM | sell | $11.45 | $1.49 | 0.006008 | 0.0007825 | 7.67 | 0x51...853a | |
| 02/25/2026 | 8:51:23 AM | sell | $2.63 | $1.49 | 0.001382 | 0.0007826 | 1.76 | 0x0d...e0fd | |
| 02/25/2026 | 8:51:15 AM | sell | $15.33 | $1.49 | 0.008042 | 0.0007829 | 10.27 | 0x72...4aeb | |
| 02/25/2026 | 8:51:03 AM | sell | $9.43 | $1.49 | 0.004955 | 0.0007832 | 6.32 | 0x4e...f828 | |
| 02/25/2026 | 8:50:13 AM | sell | $14.33 | $1.49 | 0.007524 | 0.0007837 | 9.59 | 0xa9...4fec | |
| 02/25/2026 | 8:50:15 AM | sell | $10.79 | $1.49 | 0.005667 | 0.0007834 | 7.23 | 0x27...7b85 | |
| 02/25/2026 | 8:49:55 AM | sell | $22.42 | $1.49 | 0.01176 | 0.0007842 | 15 | 0x55...41e1 | |
| 02/25/2026 | 8:40:55 AM | buy | $0.5096 | $1.5 | 0.0002677 | 0.0007892 | 0.3391 | 0x37...65fe | |
| 02/25/2026 | 8:24:49 AM | buy | $4.69 | $1.49 | 0.002473 | 0.0007891 | 3.13 | 0xf4...caf3 | |
| 02/25/2026 | 8:24:41 AM | buy | $13.08 | $1.49 | 0.006887 | 0.0007889 | 8.73 | 0xb6...64fc | |
| 02/25/2026 | 8:23:57 AM | buy | $16.71 | $1.49 | 0.008811 | 0.0007885 | 11.17 | 0xa4...f161 | |
| 02/25/2026 | 8:23:57 AM | buy | $3.26 | $1.49 | 0.001719 | 0.0007887 | 2.17 | 0xa4...f161 | |
| 02/25/2026 | 8:23:15 AM | buy | $15.12 | $1.49 | 0.007972 | 0.0007881 | 10.11 | 0xa9...0e32 | |
| 02/25/2026 | 8:23:09 AM | buy | $15.11 | $1.49 | 0.007967 | 0.0007877 | 10.11 | 0x7c...b8dc | |
| 02/25/2026 | 8:22:29 AM | buy | $9.09 | $1.49 | 0.004796 | 0.0007874 | 6.09 | 0x63...12c7 | |
| 02/25/2026 | 8:22:27 AM | buy | $8.7 | $1.49 | 0.004587 | 0.0007871 | 5.82 | 0x3a...709a | |
| 02/25/2026 | 8:20:41 AM | sell | $0.6737 | $1.48 | 0.0003558 | 0.0007823 | 0.4548 | 0xc1...9306 | |
| 02/25/2026 | 8:20:33 AM | sell | $32.49 | $1.48 | 0.01717 | 0.0007827 | 21.93 | 0x1e...93f3 | |
| 02/25/2026 | 8:20:23 AM | sell | $0.4522 | $1.48 | 0.0002389 | 0.0007832 | 0.305 | 0xe6...8224 |