WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.09
Price
0.0004438 WETH
TVL
$20,376.54
MKT CAP
$6.7M
5m
-0.02%
1h
0.36%
4h
1.97%
24h
2.52%
Share
TXNS
380
Buys
191
Sells
189
Volume
3K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
13,554.3
Pooled WETH:
$2.25

ZRO/WETH price stats on Base

As of August 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.09. ZRO price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $2,783.49. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,678,444.41. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $20,376.54. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $20,376.54.

The total transactions of ZRO/WETH is 380 in the last 24 hours, 191 of which are buy transactions, and 189 are sales transactions.

ZRO/WETH pool has a trading volume of $2,783.49 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004438, captured at 12:56 PM UTC.

The price of converting 1 ZRO to USD is $1.09 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202612:53:05 PMsell$6.01$1.090.0024420.00044385.5
0x1cE...E1E4
0x44...13b8
08/30/202612:51:09 PMsell$5.39$1.090.002190.00044414.93
0x1cE...E1E4
0xfc...a980
08/30/202612:51:09 PMsell$4.98$1.090.0020230.00044434.55
0x1cE...E1E4
0x59...0351
08/30/202612:35:35 PMsell$5.34$1.090.0021710.00044464.88
0x1cE...E1E4
0x0d...1a9f
08/30/202612:35:17 PMsell$5.39$1.090.0021940.00044494.93
0x1cE...E1E4
0xb3...e940
08/30/202612:35:13 PMsell$5.08$1.090.0020680.00044514.64
0x1cE...E1E4
0x9a...5890
08/30/202612:33:05 PMsell$5.3$1.090.0021530.00044544.83
0x1cE...E1E4
0xa2...1921
08/30/202612:23:49 PMsell$5.58$1.090.0022640.00044575.08
0x1cE...E1E4
0x4b...d118
08/30/202612:19:59 PMbuy$5.78$1.10.0023440.00044835.22
0x1cE...E1E4
0x58...fccc
08/30/202612:19:39 PMbuy$5.28$1.10.0021430.00044814.78
0x1cE...E1E4
0xcf...b2e3
08/30/202612:16:13 PMbuy$5.72$1.10.0023210.00044785.18
0x1cE...E1E4
0x76...1e8c
08/30/202612:16:11 PMbuy$5.44$1.10.0022080.00044754.93
0x1cE...E1E4
0x8d...e8ed
08/30/202612:16:07 PMbuy$5.13$1.10.002080.00044724.65
0x1cE...E1E4
0x01...9568
08/30/202612:10:27 PMsell$22.41$1.090.0090770.00044520.39
0x0E0...C0E4
0x2d...3383
08/30/202612:08:09 PMbuy$5.72$1.10.0023210.00044785.18
0x1cE...E1E4
0x57...5e65
08/30/202612:08:09 PMbuy$5.28$1.10.0021430.00044814.78
0x1cE...E1E4
0x3a...5875
08/30/202612:08:05 PMsell$32.02$1.090.012980.000444329.21
0x0E0...C0E4
0xa6...c11c
08/30/202612:08:05 PMbuy$7.97$1.10.0032340.00044637.24
0x91a...1A48
0xfe...df54
08/30/202612:08:05 PMbuy$23.1$1.10.0093660.000447120.94
0x1cE...E1E4
0x94...9dc6
08/30/202612:07:57 PMbuy$5.23$1.10.0021220.00044764.74
0x1cE...E1E4
0x20...2724