- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 24,580.44
- Pooled WETH:
- $4.24
ZRO/WETH price stats on Base
As of December 10, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.51. ZRO price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $11,966.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,681,628.03. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $51,491.89. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $51,491.89.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 655 in the last 24 hours, 319 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $11,966.71 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004479, captured at 5:57 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.51 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:54:35 PM | sell | $10.25 | $1.51 | 0.003038 | 0.0004479 | 6.78 | 0xb4...129a | |
| 12/10/2025 | 5:50:05 PM | buy | $10.11 | $1.52 | 0.002996 | 0.0004506 | 6.64 | 0xe1...3bb6 | |
| 12/10/2025 | 5:41:41 PM | sell | $45.18 | $1.5 | 0.01343 | 0.0004481 | 29.97 | 0xba...34b7 | |
| 12/10/2025 | 5:41:09 PM | sell | $7.02 | $1.5 | 0.002087 | 0.0004484 | 4.65 | 0xbb...d7ea | |
| 12/10/2025 | 5:41:03 PM | sell | $13.53 | $1.51 | 0.004019 | 0.0004486 | 8.96 | 0xc3...9007 | |
| 12/10/2025 | 5:40:27 PM | sell | $9.04 | $1.5 | 0.00269 | 0.0004487 | 5.99 | 0xf4...7af2 | |
| 12/10/2025 | 5:37:25 PM | buy | $20.14 | $1.51 | 0.005983 | 0.0004513 | 13.25 | 0x8a...7414 | |
| 12/10/2025 | 5:30:05 PM | buy | $8.96 | $1.52 | 0.002659 | 0.0004511 | 5.89 | 0x9b...34df | |
| 12/10/2025 | 5:15:05 PM | sell | $9.64 | $1.5 | 0.002871 | 0.0004484 | 6.4 | 0x27...d81b | |
| 12/10/2025 | 5:11:25 PM | buy | $14.57 | $1.51 | 0.004347 | 0.0004511 | 9.63 | 0xf0...5222 | |
| 12/10/2025 | 5:10:41 PM | buy | $11.67 | $1.51 | 0.003477 | 0.000451 | 7.71 | 0xcb...7937 | |
| 12/10/2025 | 5:03:05 PM | sell | $24.54 | $1.5 | 0.007319 | 0.0004483 | 16.32 | 0x81...03c4 | |
| 12/10/2025 | 5:02:59 PM | sell | $33.45 | $1.5 | 0.009977 | 0.0004487 | 22.23 | 0xa5...daaa | |
| 12/10/2025 | 5:02:49 PM | sell | $22.75 | $1.5 | 0.006785 | 0.000449 | 15.1 | 0x43...2608 | |
| 12/10/2025 | 5:02:43 PM | sell | $23.38 | $1.5 | 0.006973 | 0.0004493 | 15.51 | 0xfa...912c | |
| 12/10/2025 | 5:02:39 PM | sell | $25.16 | $1.5 | 0.007505 | 0.0004496 | 16.68 | 0x64...2073 | |
| 12/10/2025 | 5:02:35 PM | sell | $36 | $1.5 | 0.01073 | 0.0004503 | 23.84 | 0xcb...1e5b | |
| 12/10/2025 | 5:02:37 PM | sell | $21.85 | $1.5 | 0.006518 | 0.0004499 | 14.48 | 0xe2...919d | |
| 12/10/2025 | 5:02:29 PM | sell | $23.91 | $1.51 | 0.007133 | 0.0004506 | 15.82 | 0xb0...008c | |
| 12/10/2025 | 5:02:25 PM | sell | $27.53 | $1.51 | 0.008211 | 0.0004509 | 18.21 | 0xd2...0aec |