WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7656
Price
0.0003975 WETH
TVL
$15,037.51
MKT CAP
$5M
5m
0.04%
1h
0.40%
4h
-0.20%
24h
-1.45%
Share
TXNS
366
Buys
166
Sells
200
Volume
4K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
15,254.98
Pooled WETH:
$1.74

ZRO/WETH price stats on Base

As of July 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7656. ZRO price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $3,771.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,999,225.56. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $15,037.52. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $15,037.52.

The total transactions of ZRO/WETH is 366 in the last 24 hours, 166 of which are buy transactions, and 200 are sales transactions.

ZRO/WETH pool has a trading volume of $3,771.39 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003975, captured at 11:22 PM UTC.

The price of converting 1 ZRO to USD is $0.7656 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202611:21:37 PMbuy$4.15$0.76560.0021590.00039755.43
0x33A...FB0A
0x6d...f9d3
07/30/202611:16:39 PMbuy$3.27$0.76530.0016980.0003974.27
0xF1d...D6E4
0x12...4c53
07/30/202611:09:29 PMsell$3.3$0.76030.0017160.00039464.34
0x1cE...E1E4
0x27...1da6
07/30/202611:06:57 PMsell$6.08$0.76450.0031560.00039697.95
0x9CD...4B1f
0x83...ea9b
07/30/202611:06:57 PMbuy$22.02$0.7670.011430.000398128.71
0x9d4...9932
0xc9...1714
07/30/202611:06:57 PMsell$11.4$0.76220.0059180.000395614.95
0x1cE...E1E4
0x26...9707
07/30/202610:57:33 PMsell$3.04$0.75920.0015840.00039444.01
0x1cE...E1E4
0x36...ce10
07/30/202610:41:57 PMbuy$0.3308$0.76550.00017150.0003970.4321
0xca9...FcF2
0x0d...cd21
07/30/202610:28:15 PMsell$3.06$0.76250.0015850.00039484.01
0x1cE...E1E4
0xf6...b0b4
07/30/202610:16:59 PMbuy$4.22$0.76480.0021920.00039715.51
0x04C...7F72
0x09...f9c1
07/30/202610:14:17 PMsell$2.33$0.75920.0012110.00039463.06
0xdDD...c999
0x37...1fe3
07/30/202610:14:15 PMsell$2.33$0.75980.0012120.00039493.06
0xc8F...C111
0x9b...57cd
07/30/202610:14:03 PMsell$3.98$0.76070.0020690.00039545.23
0xdDD...c999
0x6c...adf2
07/30/202610:13:45 PMsell$4.79$0.76190.0024910.0003966.29
0xc8F...C111
0x0f...723a
07/30/202610:13:37 PMsell$0.4165$0.76240.00021650.00039640.5462
0xc8F...C111
0x3d...be5c
07/30/202610:13:39 PMsell$0.4075$0.76230.00021180.00039640.5345
0xdDD...c999
0x47...6bab
07/30/202610:13:29 PMsell$3.77$0.7630.001960.00039674.94
0xdDD...c999
0x05...2228
07/30/202610:13:09 PMsell$3.06$0.76430.0015950.00039724.01
0x1cE...E1E4
0xa4...d610
07/30/202610:08:05 PMsell$3.07$0.76520.0015970.00039764.01
0x1cE...E1E4
0xff...9135
07/30/202610:05:19 PMbuy$3.54$0.76860.0018460.00044.61
0x1cE...E1E4
0x98...5bb5