WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.64
Price
0.0006097 WETH
TVL
$27,518.11
MKT CAP
$10M
5m
-1.12%
1h
-0.08%
4h
-0.86%
24h
-6.71%
Share
TXNS
2K
Buys
694
Sells
994
Volume
21K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
11,152.89
Pooled WETH:
$3.37

ZRO/WETH price stats on Base

As of October 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.64. ZRO price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 1688 trades with trading volume of $21,440.35. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,028,240.27. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $27,518.11. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $27,518.11.

The total transactions of ZRO/WETH is 1688 in the last 24 hours, 694 of which are buy transactions, and 994 are sales transactions.

ZRO/WETH pool has a trading volume of $21,440.35 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006097, captured at 12:25 PM UTC.

The price of converting 1 ZRO to USD is $1.64 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202612:21:07 PMsell$7.13$1.640.0026370.00060974.32
0x1cE...E1E4
0xb4...5ea5
10/01/202612:19:11 PMsell$7.98$1.650.0029510.00061014.83
0x1cE...E1E4
0xfa...e76c
10/01/202612:18:53 PMsell$7.99$1.650.0029540.00061064.83
-
0x7b...823b
10/01/202612:18:43 PMsell$7.41$1.650.0027380.00061134.47
-
0xb1...d345
10/01/202612:19:01 PMsell$6.1$1.650.0022550.00061043.69
-
0xe2...9cc4
10/01/202612:17:07 PMsell$7.18$1.650.0026550.00061194.33
-
0xd2...3a3f
10/01/202612:16:07 PMsell$8.35$1.650.0030890.00061225.04
-
0x06...b8ba
10/01/202612:16:03 PMsell$7.23$1.650.0026730.00061264.36
-
0xee...7126
10/01/202612:15:07 PMbuy$7.09$1.660.0026220.00061624.25
0x1cE...E1E4
0xfb...b756
10/01/202612:14:51 PMbuy$9.27$1.660.0034260.00061475.57
0x1cE...E1E4
0x64...19f6
10/01/202612:14:53 PMbuy$8.5$1.660.0031430.00061595.1
0x1cE...E1E4
0xca...b2c9
10/01/202612:14:47 PMbuy$5.53$1.660.0020460.00061443.33
0x1cE...E1E4
0x26...3c4e
10/01/202612:14:51 PMbuy$6.74$1.660.0024910.0006154.05
0x1cE...E1E4
0x61...03fe
10/01/202612:14:53 PMbuy$6.99$1.660.0025830.00061564.19
0x1cE...E1E4
0xf0...9c42
10/01/202612:14:45 PMbuy$8.26$1.660.0030520.00061384.97
0x1cE...E1E4
0xcf...7985
10/01/202612:14:51 PMbuy$6.82$1.660.0025210.00061534.09
0x1cE...E1E4
0xe4...b0c2
10/01/202612:14:45 PMbuy$6.93$1.660.0025620.00061414.17
0x1cE...E1E4
0xa8...c98b
10/01/202611:55:27 AMsell$9.92$1.650.0036690.00061026.01
0x1cE...E1E4
0x85...db1d
10/01/202611:55:19 AMsell$6.81$1.650.002520.00061054.12
0x1cE...E1E4
0xad...4c58
10/01/202611:55:11 AMsell$8.09$1.650.0029930.00061084.89
0x1cE...E1E4
0x7f...4c68