WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7695
Price
0.0004052 WETH
TVL
$12,872.3
MKT CAP
$5.1M
5m
-0.60%
1h
0.44%
4h
-1.02%
24h
-0.32%
Share
TXNS
227
Buys
105
Sells
122
Volume
952
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
11,932.7
Pooled WETH:
$1.94

ZRO/WETH price stats on Base

As of August 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7695. ZRO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $951.70. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,061,149.23. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $12,872.30. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $12,872.30.

The total transactions of ZRO/WETH is 227 in the last 24 hours, 105 of which are buy transactions, and 122 are sales transactions.

ZRO/WETH pool has a trading volume of $951.70 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004052, captured at 6:28 AM UTC.

The price of converting 1 ZRO to USD is $0.7695 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20266:28:01 AMsell$1.65$0.76950.00087150.00040522.15
0xa31...8B83
0x2f...e3e8
08/18/20266:26:25 AMbuy$1.66$0.77410.0008790.00040762.15
0xa31...8B83
0xf0...d69a
08/18/20266:17:47 AMbuy$3.58$0.76830.0019020.00040744.67
0x1cE...E1E4
0x9c...0f3a
08/18/20266:17:47 AMbuy$3.66$0.76770.0019410.0004074.76
0x1cE...E1E4
0x24...5ca2
08/18/20266:14:43 AMbuy$3.68$0.77170.0019410.00040674.77
0x1cE...E1E4
0x0e...29c2
08/18/20266:02:15 AMbuy$0.009955$0.76670.0552790.00040660.01298
0x66A...1FE3
0xab...05fc
08/18/20265:37:19 AMsell$3.47$0.76510.0018360.00040434.54
0x1cE...E1E4
0xa8...d977
08/18/20265:34:33 AMsell$3.51$0.76610.0018550.00040464.58
0x1cE...E1E4
0x6e...8273
08/18/20265:05:53 AMsell$5.86$0.76340.0031110.0004057.68
0x188...0033
0x4c...2a5a
08/18/20265:05:49 AMsell$8.22$0.76460.0043630.000405610.75
0xA00...4574
0xc8...ef2f
08/18/20265:05:35 AMsell$3.49$0.77020.0018440.00040614.54
0x1cE...E1E4
0x20...0f5b
08/18/20265:05:09 AMsell$5.53$0.77090.0029210.00040657.18
0xa7d...bfE0
0x94...fe7a
08/18/20265:02:13 AMsell$3.48$0.7670.0018480.00040694.54
0x1cE...E1E4
0x41...7733
08/18/20265:02:09 AMsell$3.48$0.76760.0018490.00040724.54
0x1cE...E1E4
0x66...e226
08/18/20265:01:41 AMsell$3.55$0.76820.0018880.00040764.63
0x1cE...E1E4
0x55...4504
08/18/20264:56:25 AMsell$3.63$0.76880.0019270.00040794.72
0x1cE...E1E4
0x00...15de
08/18/20264:56:03 AMsell$3.52$0.76940.0018720.00040824.58
0x1cE...E1E4
0x38...2da1
08/18/20264:51:57 AMsell$3.71$0.770.0019690.00040854.82
0x1cE...E1E4
0x92...2433
08/18/20264:47:15 AMsell$3.49$0.77060.0018560.00040884.54
0x1cE...E1E4
0x24...3f39
08/18/20264:45:19 AMsell$3.5$0.7710.0018570.00040914.54
0x1cE...E1E4
0xef...06e3