- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 15,480.9
- Pooled WETH:
- $6.28
ZRO/WETH price stats on Base
As of February 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.61. ZRO price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1018 trades with trading volume of $23,766.22. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,898,522.83. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $37,155.72. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $37,155.72.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1018 in the last 24 hours, 562 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $23,766.22 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008384, captured at 2:49 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.61 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 2:38:37 AM | buy | $9.98 | $1.61 | 0.005175 | 0.0008384 | 6.17 | 0xdb...0206 | |
| 02/28/2026 | 2:37:45 AM | buy | $12.47 | $1.61 | 0.00647 | 0.0008381 | 7.72 | 0x0d...ab8d | |
| 02/28/2026 | 2:35:39 AM | buy | $16.56 | $1.61 | 0.008586 | 0.0008377 | 10.24 | 0x7c...b1df | |
| 02/28/2026 | 2:35:33 AM | buy | $25.89 | $1.61 | 0.01342 | 0.0008372 | 16.03 | 0x60...3f99 | |
| 02/28/2026 | 2:35:13 AM | buy | $17.07 | $1.61 | 0.008845 | 0.0008367 | 10.57 | 0x5f...0323 | |
| 02/28/2026 | 2:34:03 AM | buy | $20.7 | $1.61 | 0.01073 | 0.0008362 | 12.83 | 0xd3...a67c | |
| 02/28/2026 | 2:33:51 AM | buy | $14.91 | $1.61 | 0.007736 | 0.0008357 | 9.25 | 0xa7...71f4 | |
| 02/28/2026 | 2:33:47 AM | buy | $12.11 | $1.61 | 0.00628 | 0.0008354 | 7.51 | 0x5b...2faf | |
| 02/28/2026 | 2:21:03 AM | sell | $39.27 | $1.6 | 0.02036 | 0.0008307 | 24.5 | 0xd5...4d35 | |
| 02/28/2026 | 2:21:03 AM | sell | $59.59 | $1.6 | 0.03089 | 0.000832 | 37.13 | 0x5b...a785 | |
| 02/28/2026 | 2:20:05 AM | sell | $15.53 | $1.6 | 0.008055 | 0.0008329 | 9.67 | 0x81...2709 | |
| 02/28/2026 | 2:18:53 AM | sell | $19.9 | $1.6 | 0.01031 | 0.0008333 | 12.38 | 0x48...667d | |
| 02/28/2026 | 2:17:13 AM | sell | $16.08 | $1.6 | 0.008341 | 0.0008338 | 10 | 0xb6...04ae | |
| 02/28/2026 | 2:06:57 AM | sell | $15.01 | $1.6 | 0.007798 | 0.0008342 | 9.34 | 0xf9...f1dd | |
| 02/28/2026 | 2:05:31 AM | sell | $28.13 | $1.6 | 0.01461 | 0.0008347 | 17.5 | 0x07...57a6 | |
| 02/28/2026 | 2:04:27 AM | sell | $15.01 | $1.6 | 0.007804 | 0.0008353 | 9.34 | 0xaa...5aea | |
| 02/28/2026 | 2:03:39 AM | sell | $27.12 | $1.6 | 0.0141 | 0.0008358 | 16.87 | 0xa6...3dbb | |
| 02/28/2026 | 2:03:27 AM | sell | $15.01 | $1.6 | 0.007805 | 0.0008363 | 9.33 | 0xe3...06b2 | |
| 02/28/2026 | 2:03:19 AM | sell | $15.01 | $1.6 | 0.007806 | 0.0008367 | 9.32 | 0xa8...14ba | |
| 02/28/2026 | 2:03:15 AM | sell | $15 | $1.6 | 0.007804 | 0.0008371 | 9.32 | 0x63...a722 |