- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 17,892.59
- Pooled WETH:
- $6.34
ZRO/WETH price stats on Base
As of February 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.52. ZRO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $15,162.84. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,342,046.88. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $39,027.71. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $39,027.71.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 583 in the last 24 hours, 296 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $15,162.84 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008235, captured at 4:31 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.52 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:26:21 PM | buy | $1.29 | $1.52 | 0.0006995 | 0.0008235 | 0.8494 | 0x43...3036 | |
| 02/24/2026 | 4:14:23 PM | buy | $58.86 | $1.52 | 0.03168 | 0.000823 | 38.49 | 0x58...a877 | |
| 02/24/2026 | 4:14:21 PM | buy | $22.48 | $1.52 | 0.0121 | 0.0008222 | 14.71 | 0x51...b35e | |
| 02/24/2026 | 4:14:17 PM | buy | $23.36 | $1.52 | 0.01258 | 0.0008217 | 15.3 | 0x80...c841 | |
| 02/24/2026 | 4:14:07 PM | buy | $58.89 | $1.52 | 0.03169 | 0.0008209 | 38.59 | 0x85...8adf | |
| 02/24/2026 | 4:14:03 PM | buy | $25.4 | $1.52 | 0.01366 | 0.0008201 | 16.66 | 0x3e...7e9a | |
| 02/24/2026 | 4:11:43 PM | buy | $25.58 | $1.51 | 0.0138 | 0.0008196 | 16.84 | 0xb8...f0b3 | |
| 02/24/2026 | 4:10:23 PM | buy | $26.77 | $1.51 | 0.01443 | 0.0008191 | 17.62 | 0xcf...795b | |
| 02/24/2026 | 4:10:09 PM | buy | $24.5 | $1.51 | 0.0132 | 0.0008186 | 16.12 | 0xfb...f608 | |
| 02/24/2026 | 4:06:45 PM | buy | $15.44 | $1.51 | 0.008321 | 0.0008183 | 10.16 | 0x62...3662 | |
| 02/24/2026 | 4:06:29 PM | buy | $26.51 | $1.51 | 0.01427 | 0.0008171 | 17.46 | 0x8b...531a | |
| 02/24/2026 | 4:06:31 PM | buy | $37.28 | $1.51 | 0.02007 | 0.0008178 | 24.54 | 0x3a...0ea7 | |
| 02/24/2026 | 4:06:29 PM | buy | $14.78 | $1.51 | 0.007957 | 0.0008167 | 9.74 | 0xcc...daa0 | |
| 02/24/2026 | 4:05:01 PM | buy | $25.99 | $1.51 | 0.01397 | 0.0008164 | 17.11 | 0x00...7ffa | |
| 02/24/2026 | 4:05:01 PM | buy | $25.71 | $1.51 | 0.01382 | 0.0008159 | 16.94 | 0xba...3086 | |
| 02/24/2026 | 4:00:59 PM | sell | $13.96 | $1.49 | 0.007556 | 0.0008109 | 9.31 | 0xbf...2cf8 | |
| 02/24/2026 | 3:54:15 PM | sell | $15.46 | $1.49 | 0.008388 | 0.0008111 | 10.34 | 0xc8...90cb | |
| 02/24/2026 | 3:54:09 PM | sell | $26.06 | $1.49 | 0.01413 | 0.0008115 | 17.41 | 0xc7...c879 | |
| 02/24/2026 | 3:54:01 PM | sell | $13.54 | $1.49 | 0.007343 | 0.0008119 | 9.04 | 0x6e...14f1 | |
| 02/24/2026 | 3:53:37 PM | sell | $13.54 | $1.49 | 0.007346 | 0.0008122 | 9.04 | 0x6f...ca83 |