Info about ZRO-WETH pair
- Pooled ZRO:
- 36,630.41
- Pooled WETH:
- $6.94
ZRO/WETH price stats on Base
As of February 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.62. ZRO price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $26,937.05. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,954,249.78. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $73,008.20. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $73,008.20.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1043 in the last 24 hours, 486 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $26,937.05 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008366, captured at 9:31 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.62 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:30:33 PM | sell | $16.02 | $1.62 | 0.00825 | 0.0008373 | 9.85 | 0x36...ce96 | |
| 02/22/2026 | 9:30:35 PM | sell | $15.43 | $1.62 | 0.007946 | 0.0008366 | 9.49 | 0xa4...413d | |
| 02/22/2026 | 9:30:33 PM | sell | $22.19 | $1.62 | 0.01142 | 0.000837 | 13.65 | 0xd9...1182 | |
| 02/22/2026 | 9:30:01 PM | sell | $14.99 | $1.62 | 0.007727 | 0.0008376 | 9.22 | 0x8c...9a94 | |
| 02/22/2026 | 9:29:07 PM | sell | $22.78 | $1.62 | 0.01173 | 0.0008379 | 14 | 0x6c...98bd | |
| 02/22/2026 | 9:29:03 PM | sell | $51.64 | $1.62 | 0.0266 | 0.0008386 | 31.72 | 0x32...0629 | |
| 02/22/2026 | 9:23:21 PM | sell | $26.72 | $1.62 | 0.01376 | 0.0008393 | 16.4 | 0x28...8fb5 | |
| 02/22/2026 | 9:23:21 PM | sell | $15.75 | $1.63 | 0.008116 | 0.0008401 | 9.66 | 0x62...6983 | |
| 02/22/2026 | 9:23:21 PM | sell | $18.86 | $1.63 | 0.009715 | 0.0008397 | 11.56 | 0x4c...cb00 | |
| 02/22/2026 | 9:22:55 PM | sell | $20.26 | $1.63 | 0.01043 | 0.0008404 | 12.42 | 0x18...5059 | |
| 02/22/2026 | 9:22:31 PM | sell | $15.27 | $1.63 | 0.007866 | 0.0008407 | 9.35 | 0x0d...ff0e | |
| 02/22/2026 | 9:22:27 PM | sell | $18.03 | $1.63 | 0.00929 | 0.000841 | 11.04 | 0x99...5847 | |
| 02/22/2026 | 9:22:25 PM | sell | $27.4 | $1.63 | 0.0141 | 0.0008414 | 16.76 | 0x90...566e | |
| 02/22/2026 | 9:22:03 PM | sell | $20.85 | $1.63 | 0.01073 | 0.0008419 | 12.75 | 0xfc...97b6 | |
| 02/22/2026 | 9:21:47 PM | sell | $15.03 | $1.63 | 0.007742 | 0.0008439 | 9.17 | 0xe5...8dd2 | |
| 02/22/2026 | 9:21:47 PM | sell | $92.93 | $1.63 | 0.04786 | 0.0008429 | 56.78 | 0x5f...6701 | |
| 02/22/2026 | 9:21:39 PM | sell | $18.82 | $1.64 | 0.009696 | 0.0008448 | 11.47 | 0xf9...cb19 | |
| 02/22/2026 | 9:21:39 PM | sell | $30.69 | $1.63 | 0.01581 | 0.0008443 | 18.72 | 0x7f...130a | |
| 02/22/2026 | 9:21:29 PM | sell | $16.83 | $1.64 | 0.008673 | 0.0008451 | 10.26 | 0x78...afd8 | |
| 02/22/2026 | 9:05:09 PM | buy | $19.9 | $1.64 | 0.01025 | 0.0008501 | 12.06 | 0x9d...6026 |