WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9623
Price
0.0006127 WETH
TVL
$17,516.83
MKT CAP
$6.2M
5m
0%
1h
0.32%
4h
-1.00%
24h
-7.67%
Share
TXNS
912
Buys
450
Sells
462
Volume
8K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
13,898.95
Pooled WETH:
$2.63

ZRO/WETH price stats on Base

As of June 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9623. ZRO price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $8,278.57. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,245,609.55. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $17,516.84. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $17,516.84.

The total transactions of ZRO/WETH is 912 in the last 24 hours, 450 of which are buy transactions, and 462 are sales transactions.

ZRO/WETH pool has a trading volume of $8,278.57 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006127, captured at 3:21 AM UTC.

The price of converting 1 ZRO to USD is $0.9623 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20263:15:01 AMbuy$7.34$0.96230.0046730.00061277.62
0xD2D...2222
0x06...7bb9
06/06/20262:45:19 AMsell$4.2$0.95920.0026710.0006094.38
0x1cE...E1E4
0x1b...9d37
06/06/20262:06:55 AMsell$4.89$0.96150.0031030.00060935.09
0x1cE...E1E4
0xc2...8e7e
06/06/20262:06:21 AMsell$4.1$0.9630.0025950.00060964.25
0x1cE...E1E4
0xac...c98b
06/06/20262:06:01 AMsell$4.05$0.96280.0025710.00060984.21
0x1cE...E1E4
0x21...0105
06/06/20262:05:49 AMsell$4.4$0.96480.0027850.00061014.56
0x1cE...E1E4
0x2b...85df
06/06/20262:05:21 AMsell$4.19$0.9650.0026510.00061044.34
0x1cE...E1E4
0x68...6410
06/06/20262:04:57 AMsell$4.81$0.96510.0030490.00061074.99
0x1cE...E1E4
0xb4...0bdc
06/06/20262:04:27 AMsell$4.53$0.96490.0028740.0006114.7
0x1cE...E1E4
0xc2...7790
06/06/20262:00:29 AMsell$10.4$0.96830.0065690.000611510.74
0x1cE...E1E4
0x97...3801
06/06/20262:00:29 AMsell$10.31$0.96940.0065110.000612210.63
0x1cE...E1E4
0x1c...4126
06/06/20262:00:13 AMsell$4.13$0.970.0026080.00061274.25
0x1cE...E1E4
0x00...b535
06/06/20262:00:09 AMsell$10.53$0.97080.0066530.000613210.84
0x1cE...E1E4
0x97...0169
06/06/20262:00:07 AMsell$18.97$0.97230.011980.000614219.51
0x1cE...E1E4
0x6a...2c55
06/06/20261:59:15 AMsell$4.06$0.97360.0025660.00061494.17
0x1cE...E1E4
0x86...a636
06/06/20261:55:21 AMsell$4.63$0.97620.0029220.00061524.75
0x1cE...E1E4
0x73...28bf
06/06/20261:55:07 AMsell$4.28$0.97640.00270.00061554.38
0x1cE...E1E4
0xf9...e6eb
06/06/20261:51:01 AMsell$4.62$0.97450.0029250.00061584.75
0xD2D...2222
0xb8...b5c5
06/06/20261:51:01 AMsell$4.72$0.9750.0029850.00061614.84
0x1cE...E1E4
0xe8...f585
06/06/20261:50:53 AMsell$4.87$0.97560.0030770.00061644.99
0x1cE...E1E4
0xaa...28ea