- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 23,565.07
- Pooled WETH:
- $4.42
ZRO/WETH price stats on Base
As of December 6, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.39. ZRO price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $9,495.37. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,941,555.17. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $46,488.67. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $46,488.67.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 729 in the last 24 hours, 385 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,495.37 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004585, captured at 2:38 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.39 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:34:21 PM | buy | $15.64 | $1.39 | 0.005125 | 0.0004585 | 11.17 | 0x28...d1bd | |
| 12/06/2025 | 2:29:35 PM | buy | $23.66 | $1.39 | 0.007776 | 0.0004582 | 16.96 | 0xed...8145 | |
| 12/06/2025 | 2:29:31 PM | buy | $22.96 | $1.39 | 0.007548 | 0.0004579 | 16.48 | 0x3c...86f6 | |
| 12/06/2025 | 2:24:27 PM | buy | $43.65 | $1.39 | 0.01431 | 0.0004575 | 31.29 | 0x15...5d81 | |
| 12/06/2025 | 2:19:45 PM | buy | $5.86 | $1.39 | 0.001918 | 0.0004571 | 4.19 | 0x3c...941a | |
| 12/06/2025 | 2:19:43 PM | buy | $5.86 | $1.39 | 0.001918 | 0.000457 | 4.19 | 0x04...56dc | |
| 12/06/2025 | 2:19:35 PM | buy | $5.86 | $1.39 | 0.001918 | 0.0004568 | 4.19 | 0xfd...9164 | |
| 12/06/2025 | 2:19:37 PM | buy | $14.34 | $1.39 | 0.004687 | 0.0004569 | 10.25 | 0xba...dcc7 | |
| 12/06/2025 | 2:19:17 PM | buy | $5.86 | $1.39 | 0.001918 | 0.0004567 | 4.2 | 0xbc...7d6d | |
| 12/06/2025 | 2:19:07 PM | buy | $5.86 | $1.39 | 0.001918 | 0.0004564 | 4.2 | 0xec...ca72 | |
| 12/06/2025 | 2:19:11 PM | buy | $17.14 | $1.39 | 0.005604 | 0.0004565 | 12.27 | 0xa0...2f95 | |
| 12/06/2025 | 2:19:03 PM | buy | $5.86 | $1.39 | 0.001918 | 0.0004563 | 4.2 | 0x2b...b2cd | |
| 12/06/2025 | 2:18:49 PM | buy | $5.87 | $1.39 | 0.001918 | 0.000456 | 4.2 | 0xf8...c590 | |
| 12/06/2025 | 2:18:55 PM | buy | $12.37 | $1.39 | 0.004038 | 0.0004562 | 8.85 | 0x5a...2fde | |
| 12/06/2025 | 2:18:39 PM | buy | $5.88 | $1.39 | 0.001918 | 0.000456 | 4.2 | 0x48...5882 | |
| 12/06/2025 | 2:01:41 PM | sell | $0.3621 | $1.37 | 0.0001192 | 0.0004532 | 0.2631 | 0xa2...7066 | |
| 12/06/2025 | 1:57:41 PM | buy | $0.3647 | $1.38 | 0.00012 | 0.0004559 | 0.2631 | 0xc2...dc40 | |
| 12/06/2025 | 1:19:49 PM | buy | $13.4 | $1.38 | 0.004416 | 0.0004558 | 9.68 | 0xc9...6849 | |
| 12/06/2025 | 12:49:15 PM | sell | $1.78 | $1.37 | 0.0005874 | 0.000453 | 1.29 | 0x4c...30b3 | |
| 12/06/2025 | 12:48:01 PM | buy | $1.79 | $1.38 | 0.000591 | 0.0004557 | 1.29 | 0x5c...42ac |