- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 16,833.77
- Pooled WETH:
- $3.81
ZRO/WETH price stats on Base
As of May 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.32. ZRO price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,680.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,581,412.48. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $30,364.00. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $30,364.00.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 132 in the last 24 hours, 72 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,680.51 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006245, captured at 9:01 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.32 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:38:05 AM | buy | $14.55 | $1.32 | 0.006869 | 0.0006245 | 10.99 | 0x57...2c85 | |
| 05/24/2026 | 7:34:47 AM | buy | $15.46 | $1.32 | 0.007291 | 0.000624 | 11.68 | 0x9c...6ad9 | |
| 05/24/2026 | 6:45:57 AM | sell | $0.09939 | $1.31 | 0.00004691 | 0.00062 | 0.07566 | 0x2f...f4a2 | |
| 05/24/2026 | 6:41:21 AM | sell | $0.07274 | $1.31 | 0.00003435 | 0.00062 | 0.05541 | 0xa7...a8c4 | |
| 05/24/2026 | 6:33:21 AM | sell | $14.99 | $1.31 | 0.007086 | 0.0006203 | 11.42 | 0x57...5485 | |
| 05/24/2026 | 6:32:29 AM | sell | $15.01 | $1.31 | 0.007093 | 0.0006207 | 11.42 | 0x28...27c4 | |
| 05/24/2026 | 5:40:03 AM | sell | $14.99 | $1.31 | 0.007095 | 0.0006212 | 11.42 | 0xd1...5184 | |
| 05/24/2026 | 5:17:49 AM | sell | $17.48 | $1.31 | 0.008259 | 0.0006217 | 13.28 | 0x59...262a | |
| 05/24/2026 | 5:17:03 AM | sell | $15 | $1.31 | 0.007091 | 0.0006222 | 11.39 | 0xb0...0a83 | |
| 05/24/2026 | 5:10:33 AM | sell | $23.05 | $1.31 | 0.01089 | 0.0006228 | 17.48 | 0x66...746c | |
| 05/24/2026 | 5:09:53 AM | sell | $15 | $1.31 | 0.00709 | 0.0006234 | 11.37 | 0xf4...abc3 | |
| 05/24/2026 | 4:26:19 AM | sell | $20.56 | $1.32 | 0.009702 | 0.000624 | 15.54 | 0x31...f613 | |
| 05/24/2026 | 4:11:05 AM | sell | $14.99 | $1.32 | 0.007077 | 0.0006246 | 11.33 | 0x5e...bc1e | |
| 05/24/2026 | 4:09:07 AM | sell | $14.99 | $1.32 | 0.007076 | 0.000625 | 11.32 | 0x39...7c5f | |
| 05/24/2026 | 3:47:05 AM | sell | $26.76 | $1.32 | 0.01264 | 0.0006257 | 20.21 | 0xa3...e9bb | |
| 05/24/2026 | 3:46:19 AM | buy | $26.99 | $1.33 | 0.01275 | 0.0006295 | 20.26 | 0x85...f3a9 | |
| 05/24/2026 | 3:42:27 AM | sell | $14.99 | $1.32 | 0.007084 | 0.0006255 | 11.32 | 0x7d...30c2 | |
| 05/24/2026 | 3:40:31 AM | sell | $14.99 | $1.32 | 0.007083 | 0.000626 | 11.31 | 0xf2...f940 | |
| 05/24/2026 | 3:38:55 AM | sell | $14.99 | $1.32 | 0.007081 | 0.0006264 | 11.3 | 0x1a...d5d7 | |
| 05/24/2026 | 3:34:15 AM | sell | $20.66 | $1.32 | 0.009745 | 0.000627 | 15.54 | 0x94...2462 |