- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 33,275.89
- Pooled WETH:
- $6.62
ZRO/WETH price stats on Base
As of February 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.93. ZRO price is down -15.43% in the last 24 hours. The trading history for the last 24 hours contains 4460 trades with trading volume of $103,622.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,851,337.76. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $76,996.92. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $76,996.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 4460 in the last 24 hours, 2097 of which are buy transactions, and 2363 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $103,622.97 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001008, captured at 8:57 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.93 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:55:49 PM | sell | $18.2 | $1.93 | 0.0095 | 0.001008 | 9.42 | 0x9e...5a45 | |
| 02/12/2026 | 8:55:31 PM | sell | $19.54 | $1.93 | 0.0102 | 0.001009 | 10.11 | 0xb8...895d | |
| 02/12/2026 | 8:55:03 PM | sell | $15.01 | $1.93 | 0.007835 | 0.001009 | 7.75 | 0x1b...3dad | |
| 02/12/2026 | 8:54:53 PM | sell | $6.82 | $1.93 | 0.003563 | 0.00101 | 3.52 | 0x1a...1c8e | |
| 02/12/2026 | 8:54:01 PM | sell | $8.53 | $1.93 | 0.004455 | 0.00101 | 4.4 | 0xa3...8ea4 | |
| 02/12/2026 | 8:53:11 PM | sell | $15.58 | $1.93 | 0.008147 | 0.00101 | 8.05 | 0x2b...676f | |
| 02/12/2026 | 8:53:09 PM | sell | $30.7 | $1.93 | 0.01604 | 0.001011 | 15.85 | 0x46...9830 | |
| 02/12/2026 | 8:52:57 PM | sell | $16.21 | $1.93 | 0.008471 | 0.001012 | 8.36 | 0xa8...2c0a | |
| 02/12/2026 | 8:52:53 PM | sell | $6.83 | $1.93 | 0.003573 | 0.001013 | 3.52 | 0x6c...f287 | |
| 02/12/2026 | 8:52:49 PM | sell | $6.73 | $1.93 | 0.003521 | 0.001013 | 3.47 | 0x65...6b3f | |
| 02/12/2026 | 8:52:41 PM | sell | $8.29 | $1.93 | 0.004339 | 0.001013 | 4.28 | 0x17...1e24 | |
| 02/12/2026 | 8:50:11 PM | buy | $7.78 | $1.95 | 0.004069 | 0.001019 | 3.99 | 0x08...54e8 | |
| 02/12/2026 | 8:47:29 PM | buy | $8.91 | $1.95 | 0.004653 | 0.001019 | 4.56 | 0x3a...4fb6 | |
| 02/12/2026 | 8:46:21 PM | buy | $13.33 | $1.95 | 0.006955 | 0.001019 | 6.82 | 0x7e...a06e | |
| 02/12/2026 | 8:46:17 PM | buy | $6.52 | $1.95 | 0.003403 | 0.001018 | 3.34 | 0x86...4d32 | |
| 02/12/2026 | 8:46:15 PM | buy | $8.41 | $1.95 | 0.004384 | 0.001018 | 4.3 | 0x3f...f8e3 | |
| 02/12/2026 | 8:46:13 PM | buy | $8.93 | $1.95 | 0.004653 | 0.001018 | 4.57 | 0x6c...5b20 | |
| 02/12/2026 | 8:42:59 PM | sell | $14.99 | $1.94 | 0.007807 | 0.001012 | 7.71 | 0x53...3aa8 | |
| 02/12/2026 | 8:42:53 PM | sell | $15 | $1.94 | 0.007811 | 0.001012 | 7.71 | 0xb3...88d9 | |
| 02/12/2026 | 8:36:27 PM | buy | $53.74 | $1.95 | 0.02797 | 0.001018 | 27.47 | 0x57...8e20 |