WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.88
Price
0.0004835 WETH
TVL
$15,864.02
MKT CAP
$5.7M
5m
0%
1h
-0.10%
4h
-0.83%
24h
-5.13%
Share
TXNS
206
Buys
85
Sells
121
Volume
1K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
13,916.71
Pooled WETH:
$1.98

ZRO/WETH price stats on Base

As of July 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.88. ZRO price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,123.50. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,731,691.21. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $15,864.02. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $15,864.02.

The total transactions of ZRO/WETH is 206 in the last 24 hours, 85 of which are buy transactions, and 121 are sales transactions.

ZRO/WETH pool has a trading volume of $1,123.50 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004835, captured at 3:54 PM UTC.

The price of converting 1 ZRO to USD is $0.88 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20263:23:55 PMsell$14.33$0.880.0078760.000483516.28
0x164...C31d
0x5a...9837
07/12/20262:50:15 PMsell$5.11$0.87940.0028190.00048455.81
0xB0b...cd13
0xcc...0aaf
07/12/20262:49:57 PMsell$10.28$0.88090.0056680.000485211.68
0x666...4a32
0x1a...6482
07/12/20261:59:09 PMsell$10.38$0.87780.005750.000486211.82
0x666...6D28
0xb5...2dd5
07/12/20261:58:05 PMsell$10.01$0.87980.0055430.000487211.37
0x44C...9a4e
0x35...7a3f
07/12/20261:55:27 PMsell$3.36$0.88230.0018620.00048873.81
0x1cE...E1E4
0x3f...7f37
07/12/20261:49:27 PMsell$7.31$0.88360.004050.00048928.27
0x1cE...E1E4
0x2e...efeb
07/12/20261:49:25 PMsell$3.33$0.88440.0018470.00048973.77
0x1cE...E1E4
0x9d...4b8e
07/12/20261:48:45 PMsell$3.27$0.88490.0018120.000493.69
0x1cE...E1E4
0xff...fee3
07/12/20261:47:11 PMbuy$33.66$0.89130.018630.000493437.76
0xec4...4c39
0xa7...19d9
07/12/20261:47:11 PMsell$3.27$0.88590.0018130.00049043.69
0x1cE...E1E4
0x07...5061
07/12/20261:47:11 PMsell$15.59$0.88760.0086290.000491317.56
0x737...9290
0x37...82e9
07/12/20261:11:15 PMsell$3.26$0.88390.0018080.00048893.69
0x1cE...E1E4
0x1d...9d64
07/12/20261:06:47 PMbuy$13.48$0.88770.0074670.000491415.19
0x313...9FEd
0x03...d054
07/12/202612:49:57 PMsell$3.39$0.88170.0018770.00048793.84
0x1cE...E1E4
0x97...10ad
07/12/202612:48:43 PMsell$5.15$0.88220.0028540.00048835.84
0x1cE...E1E4
0x79...3a20
07/12/202612:43:57 PMsell$3.6$0.88210.0019960.00048884.08
0x1cE...E1E4
0xd4...cd91
07/12/202612:41:31 PMsell$3.57$0.88280.0019780.00048914.04
0x1cE...E1E4
0x2a...0f7c
07/12/202612:40:25 PMsell$1.88$0.88320.0010450.00048942.13
0xa72...D619
0x70...d08e
07/12/202612:40:15 PMsell$0.8504$0.88370.00047110.00048950.9624
0xa72...D619
0xfd...e89f