WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8963
Price
0.0005152 WETH
TVL
$14,459.11
MKT CAP
$5.9M
5m
0%
1h
1.05%
4h
2.32%
24h
4.32%
Share
TXNS
528
Buys
266
Sells
262
Volume
3K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
11,609.78
Pooled WETH:
$2.32

ZRO/WETH price stats on Base

As of July 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8963. ZRO price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $2,946.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,850,766.76. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $14,459.11. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $14,459.11.

The total transactions of ZRO/WETH is 528 in the last 24 hours, 266 of which are buy transactions, and 262 are sales transactions.

ZRO/WETH pool has a trading volume of $2,946.24 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005152, captured at 1:24 PM UTC.

The price of converting 1 ZRO to USD is $0.8963 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20261:20:31 PMbuy$4.8$0.89630.0027590.00051525.35
0x661...1804
0xcb...ea58
07/03/20261:10:03 PMbuy$3.2$0.89280.0018490.00051463.59
0x1cE...E1E4
0x7e...7f95
07/03/20261:09:39 PMbuy$3.2$0.89220.0018490.00051413.59
0x1cE...E1E4
0x61...c77e
07/03/20261:09:15 PMbuy$3.21$0.8920.0018490.00051373.59
0x1cE...E1E4
0x4e...d251
07/03/20261:08:51 PMbuy$4.5$0.89070.0025930.00051335.05
0x1cE...E1E4
0xb8...839c
07/03/20261:02:29 PMbuy$10.18$0.89110.0058640.000513111.42
0x1cE...E1E4
0xf3...5bfb
07/03/202612:49:19 PMbuy$6.81$0.88910.003930.0005137.66
0x55f...7060
0x99...9fd1
07/03/202612:48:17 PMbuy$2.45$0.8890.0014170.00051292.76
0xe5D...26E6
0xc1...2c80
07/03/202612:48:07 PMbuy$8.45$0.88830.0048820.00051289.51
0xe5D...26E6
0x0f...82ec
07/03/202612:46:27 PMbuy$72.33$0.88770.041740.000512281.48
0xD2D...2222
0x7e...a9f1
07/03/202612:32:29 PMsell$7.96$0.88250.0045940.00050919.02
0xD2D...2222
0xdc...f184
07/03/202612:32:27 PMsell$1.67$0.88360.00096430.00050981.89
0xe5D...26E6
0xed...c581
07/03/202612:32:05 PMsell$3.21$0.88420.0018530.00051023.63
0x1cE...E1E4
0x0a...4001
07/03/202612:30:23 PMsell$3.21$0.88490.0018540.00051063.63
0x1cE...E1E4
0xba...7709
07/03/202612:30:21 PMsell$4.33$0.88580.0025020.00051114.89
0x1cE...E1E4
0x67...27c9
07/03/202612:29:17 PMsell$3.21$0.88610.0018580.00051173.63
0x1cE...E1E4
0x80...b88c
07/03/202612:28:51 PMsell$3.22$0.8870.001860.00051213.63
0x1cE...E1E4
0xa0...da09
07/03/202612:16:57 PMsell$3.39$0.89010.0019560.00051263.81
0x1cE...E1E4
0x86...a4b8
07/03/202612:10:17 PMsell$3.24$0.89350.0018630.00051313.63
0x1cE...E1E4
0x2b...c934
07/03/202612:09:47 PMsell$0.2301$0.89340.00013220.00051330.2575
0x902...0443
0x2b...c4cc