- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 20,288.79
- Pooled WETH:
- $2.6
ZRO/WETH price stats on Base
As of December 18, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.34. ZRO price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $4,027.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,598,549.95. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $35,098.87. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $35,098.87.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 411 in the last 24 hours, 170 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $4,027.21 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004502, captured at 3:51 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.34 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:39:17 PM | sell | $15.03 | $1.34 | 0.005031 | 0.0004502 | 11.17 | 0x20...b34d | |
| 12/18/2025 | 3:36:59 PM | sell | $2.35 | $1.34 | 0.0007907 | 0.0004504 | 1.75 | 0x17...c88b | |
| 12/18/2025 | 3:25:47 PM | sell | $7.95 | $1.33 | 0.002688 | 0.0004506 | 5.96 | 0x81...0cd8 | |
| 12/18/2025 | 3:20:15 PM | sell | $10.34 | $1.32 | 0.003511 | 0.0004508 | 7.78 | 0x02...3ad0 | |
| 12/18/2025 | 3:16:11 PM | sell | $0.06292 | $1.32 | 0.00002137 | 0.0004509 | 0.04739 | 0x78...71a1 | |
| 12/18/2025 | 3:07:37 PM | sell | $10.02 | $1.33 | 0.003389 | 0.0004511 | 7.51 | 0x44...9909 | |
| 12/18/2025 | 2:56:51 PM | sell | $15.01 | $1.33 | 0.005084 | 0.0004514 | 11.26 | 0x9e...4b0c | |
| 12/18/2025 | 2:55:35 PM | sell | $15.04 | $1.33 | 0.005102 | 0.0004518 | 11.29 | 0xfd...78df | |
| 12/18/2025 | 2:20:11 PM | sell | $10.49 | $1.34 | 0.003529 | 0.0004521 | 7.8 | 0x4d...5c01 | |
| 12/18/2025 | 2:15:59 PM | buy | $1.37 | $1.34 | 0.0004671 | 0.000455 | 1.02 | 0x12...45aa | |
| 12/18/2025 | 2:13:39 PM | buy | $10.56 | $1.33 | 0.003588 | 0.0004548 | 7.89 | 0x8a...99d8 | |
| 12/18/2025 | 2:11:43 PM | sell | $0.6209 | $1.34 | 0.0002094 | 0.000452 | 0.4632 | 0x70...7639 | |
| 12/18/2025 | 2:03:25 PM | sell | $23.36 | $1.34 | 0.007841 | 0.0004523 | 17.33 | 0xdc...4ee8 | |
| 12/18/2025 | 1:55:09 PM | sell | $16.9 | $1.34 | 0.005703 | 0.0004528 | 12.59 | 0xd2...7d68 | |
| 12/18/2025 | 1:53:23 PM | sell | $14.98 | $1.34 | 0.005061 | 0.0004532 | 11.16 | 0x03...58e7 | |
| 12/18/2025 | 1:53:21 PM | sell | $16.59 | $1.34 | 0.005602 | 0.0004536 | 12.34 | 0x15...dd10 | |
| 12/18/2025 | 1:53:19 PM | sell | $15.52 | $1.34 | 0.005242 | 0.0004541 | 11.54 | 0x4b...9f05 | |
| 12/18/2025 | 1:52:05 PM | sell | $18.48 | $1.34 | 0.00623 | 0.0004545 | 13.7 | 0xe2...f39d | |
| 12/18/2025 | 1:49:07 PM | sell | $14 | $1.34 | 0.004736 | 0.0004549 | 10.4 | 0x9d...de4b | |
| 12/18/2025 | 1:49:03 PM | sell | $22.24 | $1.34 | 0.007522 | 0.0004554 | 16.51 | 0x35...e781 |