- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 16,441.08
- Pooled WETH:
- $3.66
ZRO/WETH price stats on Base
As of January 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.88. ZRO price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 1499 trades with trading volume of $37,645.59. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,615,999.83. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $41,631.35. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $41,631.35.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1499 in the last 24 hours, 705 of which are buy transactions, and 794 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $37,645.59 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006435, captured at 7:07 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.88 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:59:37 PM | sell | $16.43 | $1.88 | 0.005623 | 0.0006435 | 8.73 | 0x89...3c2d | |
| 01/21/2026 | 6:59:29 PM | sell | $19.63 | $1.88 | 0.006717 | 0.0006439 | 10.43 | 0xb1...708c | |
| 01/21/2026 | 6:59:27 PM | sell | $19.15 | $1.88 | 0.006551 | 0.0006444 | 10.16 | 0x57...3cf3 | |
| 01/21/2026 | 6:59:05 PM | sell | $15.86 | $1.88 | 0.005427 | 0.0006449 | 8.41 | 0x96...bb91 | |
| 01/21/2026 | 6:57:33 PM | sell | $17.07 | $1.88 | 0.005841 | 0.0006453 | 9.05 | 0xb5...ec74 | |
| 01/21/2026 | 6:57:29 PM | sell | $19.89 | $1.88 | 0.006802 | 0.0006457 | 10.53 | 0xde...59ae | |
| 01/21/2026 | 6:57:05 PM | sell | $18.98 | $1.88 | 0.006493 | 0.0006462 | 10.04 | 0x49...3f94 | |
| 01/21/2026 | 6:56:45 PM | sell | $14.97 | $1.89 | 0.005122 | 0.0006467 | 7.92 | 0x52...f5b3 | |
| 01/21/2026 | 6:56:39 PM | sell | $14.97 | $1.89 | 0.00512 | 0.000647 | 7.91 | 0xf7...9f9e | |
| 01/21/2026 | 6:56:13 PM | sell | $0.1052 | $1.89 | 0.00003594 | 0.0006472 | 0.05552 | 0xdf...fe93 | |
| 01/21/2026 | 6:56:09 PM | sell | $17.2 | $1.89 | 0.005873 | 0.0006474 | 9.07 | 0x14...b6f3 | |
| 01/21/2026 | 6:49:31 PM | sell | $20.25 | $1.89 | 0.00693 | 0.0006479 | 10.69 | 0x5e...8db3 | |
| 01/21/2026 | 6:49:17 PM | sell | $15.06 | $1.89 | 0.005153 | 0.0006484 | 7.94 | 0x79...eb7c | |
| 01/21/2026 | 6:34:19 PM | sell | $3.61 | $1.88 | 0.001245 | 0.0006486 | 1.92 | 0x4a...7b13 | |
| 01/21/2026 | 6:32:51 PM | sell | $16.63 | $1.88 | 0.005724 | 0.0006489 | 8.82 | 0x83...4525 | |
| 01/21/2026 | 6:32:43 PM | sell | $17.27 | $1.88 | 0.005942 | 0.0006493 | 9.15 | 0xb7...ecbe | |
| 01/21/2026 | 6:32:05 PM | sell | $16.1 | $1.88 | 0.005539 | 0.0006497 | 8.52 | 0xd5...6a33 | |
| 01/21/2026 | 6:32:01 PM | sell | $17.9 | $1.89 | 0.006155 | 0.0006501 | 9.46 | 0x7e...15b8 | |
| 01/21/2026 | 6:31:39 PM | sell | $15.04 | $1.89 | 0.005173 | 0.0006506 | 7.95 | 0x29...b4eb | |
| 01/21/2026 | 6:30:17 PM | sell | $12.17 | $1.89 | 0.004187 | 0.0006509 | 6.43 | 0x7a...174b |