- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 23,295.02
- Pooled WETH:
- $3.37
ZRO/WETH price stats on Base
As of November 8, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.66. ZRO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $30,265.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,608,932.79. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $50,170.84. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $50,170.84.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1328 in the last 24 hours, 669 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $30,265.24 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004888, captured at 1:07 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.66 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:06:49 PM | sell | $6.63 | $1.66 | 0.001953 | 0.0004886 | 3.99 | 0x2e...c7f3 | |
| 11/08/2025 | 1:06:27 PM | sell | $21.53 | $1.66 | 0.006336 | 0.0004888 | 12.96 | 0x3d...9158 | |
| 11/08/2025 | 1:05:39 PM | sell | $12.43 | $1.66 | 0.003657 | 0.0004895 | 7.47 | 0xd5...c34f | |
| 11/08/2025 | 1:05:47 PM | sell | $28.61 | $1.66 | 0.008414 | 0.0004892 | 17.19 | 0xa4...0204 | |
| 11/08/2025 | 1:05:27 PM | sell | $15.11 | $1.66 | 0.004442 | 0.0004899 | 9.06 | 0xdf...523f | |
| 11/08/2025 | 1:05:29 PM | sell | $14.02 | $1.66 | 0.004122 | 0.0004897 | 8.41 | 0x6c...9e96 | |
| 11/08/2025 | 1:05:07 PM | sell | $10.42 | $1.66 | 0.003063 | 0.0004901 | 6.24 | 0x1d...45b4 | |
| 11/08/2025 | 1:04:57 PM | sell | $6.77 | $1.67 | 0.00199 | 0.0004905 | 4.05 | 0xe9...4d3b | |
| 11/08/2025 | 1:05:03 PM | sell | $16.06 | $1.66 | 0.004719 | 0.0004903 | 9.62 | 0xc9...0d04 | |
| 11/08/2025 | 1:03:31 PM | sell | $15.86 | $1.67 | 0.004652 | 0.0004907 | 9.48 | 0xea...295b | |
| 11/08/2025 | 1:03:03 PM | sell | $9.42 | $1.67 | 0.002764 | 0.0004909 | 5.63 | 0x30...983f | |
| 11/08/2025 | 1:03:01 PM | sell | $11.96 | $1.67 | 0.003508 | 0.000491 | 7.14 | 0x4a...ba5b | |
| 11/08/2025 | 1:02:47 PM | sell | $12.14 | $1.67 | 0.003562 | 0.0004912 | 7.25 | 0xa9...1414 | |
| 11/08/2025 | 1:02:37 PM | sell | $7.11 | $1.67 | 0.002086 | 0.0004914 | 4.24 | 0xc6...a34e | |
| 11/08/2025 | 12:57:11 PM | sell | $2.31 | $1.67 | 0.0006796 | 0.0004914 | 1.38 | 0xb4...07c8 | |
| 11/08/2025 | 12:49:05 PM | buy | $11.15 | $1.68 | 0.003277 | 0.0004943 | 6.62 | 0x2a...6c96 | |
| 11/08/2025 | 12:48:45 PM | buy | $6.62 | $1.68 | 0.001946 | 0.0004942 | 3.93 | 0x2e...211c | |
| 11/08/2025 | 12:48:23 PM | buy | $14.36 | $1.68 | 0.00422 | 0.0004937 | 8.54 | 0x2d...51ba | |
| 11/08/2025 | 12:48:27 PM | buy | $21.79 | $1.68 | 0.006403 | 0.000494 | 12.96 | 0x68...46aa | |
| 11/08/2025 | 12:43:57 PM | buy | $7.15 | $1.68 | 0.002096 | 0.0004935 | 4.24 | 0x62...8203 |