- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 24,675.07
- Pooled WETH:
- $4.17
ZRO/WETH price stats on Base
As of December 12, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.44. ZRO price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $5,428.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,254,757.19. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $49,204.19. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $49,204.19.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 369 in the last 24 hours, 185 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,428.26 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004454, captured at 1:55 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:40:13 PM | sell | $9.17 | $1.44 | 0.002827 | 0.0004454 | 6.34 | 0x00...327b | |
| 12/12/2025 | 1:40:03 PM | sell | $9.83 | $1.44 | 0.003032 | 0.0004455 | 6.8 | 0xec...92e8 | |
| 12/12/2025 | 1:38:51 PM | sell | $21.66 | $1.44 | 0.006678 | 0.0004457 | 14.98 | 0x47...9d54 | |
| 12/12/2025 | 1:36:55 PM | sell | $12.5 | $1.44 | 0.003852 | 0.0004459 | 8.63 | 0x21...c74c | |
| 12/12/2025 | 1:36:49 PM | sell | $17.15 | $1.44 | 0.005285 | 0.0004461 | 11.84 | 0x59...8aa3 | |
| 12/12/2025 | 1:36:41 PM | sell | $6.32 | $1.44 | 0.001949 | 0.0004462 | 4.36 | 0x96...b9a3 | |
| 12/12/2025 | 1:36:19 PM | sell | $6.33 | $1.44 | 0.00195 | 0.0004463 | 4.36 | 0x03...da94 | |
| 12/12/2025 | 1:36:01 PM | sell | $10.82 | $1.44 | 0.003334 | 0.0004464 | 7.46 | 0x19...d9d6 | |
| 12/12/2025 | 1:35:11 PM | sell | $18.5 | $1.44 | 0.0057 | 0.0004466 | 12.76 | 0x4c...846b | |
| 12/12/2025 | 1:35:01 PM | sell | $24.2 | $1.45 | 0.007457 | 0.0004469 | 16.68 | 0x74...292a | |
| 12/12/2025 | 1:34:55 PM | sell | $11.36 | $1.45 | 0.003501 | 0.0004473 | 7.82 | 0x6b...4a4f | |
| 12/12/2025 | 1:34:53 PM | sell | $6.34 | $1.45 | 0.001954 | 0.0004474 | 4.36 | 0x6a...a1a3 | |
| 12/12/2025 | 1:34:55 PM | sell | $11.67 | $1.45 | 0.003597 | 0.0004471 | 8.04 | 0xd4...bf3b | |
| 12/12/2025 | 1:34:45 PM | sell | $24.24 | $1.45 | 0.007469 | 0.0004476 | 16.68 | 0x64...72ef | |
| 12/12/2025 | 1:34:39 PM | sell | $17.2 | $1.45 | 0.005306 | 0.0004478 | 11.84 | 0x0b...590e | |
| 12/12/2025 | 1:33:13 PM | sell | $6.34 | $1.45 | 0.001957 | 0.000448 | 4.36 | 0x91...e6f5 | |
| 12/12/2025 | 1:33:07 PM | sell | $6.34 | $1.45 | 0.001958 | 0.0004481 | 4.36 | 0xf5...f412 | |
| 12/12/2025 | 1:33:05 PM | sell | $6.64 | $1.45 | 0.002047 | 0.0004482 | 4.56 | 0x8f...db8c | |
| 12/12/2025 | 1:24:29 PM | sell | $6.36 | $1.45 | 0.001958 | 0.0004482 | 4.36 | 0xc4...4e83 | |
| 12/12/2025 | 1:24:17 PM | sell | $6.55 | $1.45 | 0.002018 | 0.0004483 | 4.5 | 0x09...6dbe |