- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 36,120.21
- Pooled WETH:
- $7.37
ZRO/WETH price stats on Base
As of February 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.67. ZRO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $38,735.79. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,279,678.23. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $75,168.92. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $75,168.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1399 in the last 24 hours, 707 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $38,735.79 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008512, captured at 8:56 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.67 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:56:11 AM | sell | $25.36 | $1.67 | 0.01286 | 0.0008512 | 15.11 | 0xf9...826b | |
| 02/22/2026 | 8:55:55 AM | sell | $56.03 | $1.68 | 0.02841 | 0.0008519 | 33.35 | 0x73...480c | |
| 02/22/2026 | 8:55:25 AM | sell | $15 | $1.68 | 0.007607 | 0.0008526 | 8.92 | 0x12...14d2 | |
| 02/22/2026 | 8:55:23 AM | sell | $18.07 | $1.68 | 0.009163 | 0.0008529 | 10.74 | 0x31...dc82 | |
| 02/22/2026 | 8:55:21 AM | sell | $16.82 | $1.68 | 0.008527 | 0.0008544 | 9.98 | 0x54...1f7e | |
| 02/22/2026 | 8:55:21 AM | sell | $64.06 | $1.68 | 0.03247 | 0.0008536 | 38.04 | 0x6e...fb26 | |
| 02/22/2026 | 8:55:05 AM | sell | $29.56 | $1.68 | 0.01498 | 0.0008548 | 17.53 | 0xc3...22f5 | |
| 02/22/2026 | 8:55:05 AM | sell | $37.55 | $1.68 | 0.01903 | 0.0008554 | 22.25 | 0x0b...06a6 | |
| 02/22/2026 | 8:55:03 AM | sell | $24.75 | $1.68 | 0.01254 | 0.000856 | 14.65 | 0x89...aaef | |
| 02/22/2026 | 8:55:03 AM | sell | $23.39 | $1.68 | 0.01185 | 0.0008564 | 13.84 | 0x12...c4b7 | |
| 02/22/2026 | 8:54:59 AM | sell | $213.41 | $1.69 | 0.1081 | 0.0008586 | 125.99 | 0x13...9cac | |
| 02/22/2026 | 8:54:57 AM | sell | $34.59 | $1.69 | 0.01753 | 0.0008608 | 20.37 | 0x41...7844 | |
| 02/22/2026 | 8:54:39 AM | sell | $38.28 | $1.69 | 0.0194 | 0.0008615 | 22.52 | 0x3a...4e30 | |
| 02/22/2026 | 8:52:01 AM | sell | $45.43 | $1.69 | 0.02304 | 0.0008622 | 26.73 | 0x4f...1758 | |
| 02/22/2026 | 8:51:39 AM | sell | $35.32 | $1.7 | 0.01791 | 0.000863 | 20.76 | 0xcb...7b3e | |
| 02/22/2026 | 8:51:09 AM | sell | $63.51 | $1.7 | 0.03222 | 0.0008639 | 37.29 | 0xd7...015c | |
| 02/22/2026 | 8:50:39 AM | sell | $26.8 | $1.7 | 0.0136 | 0.0008652 | 15.71 | 0xcc...31af | |
| 02/22/2026 | 8:50:39 AM | sell | $27.96 | $1.7 | 0.01418 | 0.0008647 | 16.4 | 0x9c...2c2d | |
| 02/22/2026 | 8:50:25 AM | sell | $29.47 | $1.7 | 0.01495 | 0.0008657 | 17.26 | 0x42...45e9 | |
| 02/22/2026 | 8:48:39 AM | sell | $30.8 | $1.7 | 0.01562 | 0.0008663 | 18.03 | 0x2e...ae6e |