- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 16,345.79
- Pooled WETH:
- $11.14
ZRO/WETH price stats on Base
As of November 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.46. ZRO price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 2955 trades with trading volume of $42,274.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,904,094.50. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $44,057.05. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $44,057.05.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2955 in the last 24 hours, 1410 of which are buy transactions, and 1545 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $42,274.08 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008107, captured at 2:33 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.46 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:33:04 AM | sell | $23.01 | $1.46 | 0.01274 | 0.0008103 | 15.72 | 0xe2...e6f5 | |
| 11/15/2026 | 2:33:04 AM | sell | $9 | $1.46 | 0.004986 | 0.0008107 | 6.15 | 0x89...ab1d | |
| 11/15/2026 | 2:32:46 AM | sell | $19.05 | $1.46 | 0.01054 | 0.0008126 | 12.97 | 0x7d...711d | |
| 11/15/2026 | 2:32:46 AM | sell | $35.42 | $1.46 | 0.01959 | 0.0008112 | 24.15 | 0xa1...bb27 | |
| 11/15/2026 | 2:32:46 AM | sell | $28.16 | $1.46 | 0.01558 | 0.000812 | 19.18 | 0x62...5983 | |
| 11/15/2026 | 2:32:45 AM | buy | $63.65 | $1.47 | 0.03521 | 0.0008169 | 43.1 | 0xe5...e754 | |
| 11/15/2026 | 2:32:42 AM | sell | $9.7 | $1.46 | 0.005371 | 0.0008114 | 6.61 | 0x11...fe08 | |
| 11/15/2026 | 2:32:40 AM | sell | $10.72 | $1.46 | 0.005937 | 0.0008116 | 7.31 | 0x35...d23c | |
| 11/15/2026 | 2:32:35 AM | sell | $25.27 | $1.46 | 0.01398 | 0.0008123 | 17.21 | 0xdd...5539 | |
| 11/15/2026 | 2:32:36 AM | sell | $10.6 | $1.46 | 0.005869 | 0.0008119 | 7.22 | 0xd4...526a | |
| 11/15/2026 | 2:32:35 AM | sell | $14.8 | $1.46 | 0.00819 | 0.0008128 | 10.07 | 0xa1...c527 | |
| 11/15/2026 | 2:31:59 AM | sell | $9.74 | $1.46 | 0.005389 | 0.0008131 | 6.62 | 0xf0...8f53 | |
| 11/15/2026 | 2:31:46 AM | sell | $8.37 | $1.47 | 0.004631 | 0.0008133 | 5.69 | 0xaa...2274 | |
| 11/15/2026 | 2:28:06 AM | sell | $9.5 | $1.46 | 0.005289 | 0.000814 | 6.49 | 0x1f...f2e4 | |
| 11/15/2026 | 2:28:06 AM | sell | $17.4 | $1.46 | 0.009683 | 0.0008137 | 11.89 | 0x37...04b4 | |
| 11/15/2026 | 2:28:00 AM | sell | $8.39 | $1.46 | 0.004669 | 0.0008142 | 5.73 | 0xf9...6695 | |
| 11/15/2026 | 2:27:59 AM | sell | $9.62 | $1.46 | 0.00535 | 0.0008144 | 6.56 | 0x26...0d23 | |
| 11/15/2026 | 2:27:58 AM | sell | $10.04 | $1.46 | 0.005587 | 0.0008147 | 6.85 | 0x1b...54ea | |
| 11/15/2026 | 2:27:56 AM | sell | $9.79 | $1.46 | 0.005444 | 0.0008151 | 6.67 | 0x26...724d | |
| 11/15/2026 | 2:27:57 AM | sell | $8.58 | $1.46 | 0.004773 | 0.0008149 | 5.85 | 0x78...9fe9 |