- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 15,730.11
- Pooled WETH:
- $7.75
ZRO/WETH price stats on Base
As of October 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.77. ZRO price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $9,315.37. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,758,556.73. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $46,274.72. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $46,274.72.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 816 in the last 24 hours, 361 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,315.37 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007487, captured at 6:15 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.77 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 6:03:19 PM | buy | $10.11 | $1.77 | 0.004268 | 0.0007487 | 5.7 | 0x85...855a | |
| 10/18/2026 | 6:02:41 PM | buy | $8.29 | $1.77 | 0.003502 | 0.0007483 | 4.67 | 0x6b...0907 | |
| 10/18/2026 | 5:14:53 PM | sell | $9.7 | $1.76 | 0.00409 | 0.0007439 | 5.49 | 0x41...2365 | |
| 10/18/2026 | 5:14:01 PM | sell | $10.03 | $1.76 | 0.004233 | 0.0007442 | 5.68 | 0xe7...dd75 | |
| 10/18/2026 | 5:13:59 PM | sell | $8.26 | $1.76 | 0.003484 | 0.0007445 | 4.67 | 0x74...c723 | |
| 10/18/2026 | 5:13:45 PM | sell | $8.44 | $1.76 | 0.003558 | 0.0007448 | 4.77 | 0xb2...7c83 | |
| 10/18/2026 | 5:13:35 PM | sell | $10.68 | $1.76 | 0.004505 | 0.0007451 | 6.04 | 0x61...111a | |
| 10/18/2026 | 5:13:23 PM | sell | $7.98 | $1.76 | 0.003366 | 0.0007454 | 4.51 | 0x9a...9455 | |
| 10/18/2026 | 5:11:33 PM | sell | $8.69 | $1.76 | 0.003666 | 0.0007457 | 4.91 | 0xb5...3cc9 | |
| 10/18/2026 | 5:10:29 PM | sell | $8.06 | $1.76 | 0.003399 | 0.000746 | 4.55 | 0x4b...d3f7 | |
| 10/18/2026 | 5:10:07 PM | sell | $8.81 | $1.77 | 0.003715 | 0.0007463 | 4.97 | 0xdb...29d5 | |
| 10/18/2026 | 5:09:41 PM | sell | $7.94 | $1.77 | 0.00335 | 0.0007466 | 4.48 | 0xbb...cee8 | |
| 10/18/2026 | 5:09:27 PM | sell | $8.03 | $1.77 | 0.00339 | 0.0007468 | 4.53 | 0xc7...b6b9 | |
| 10/18/2026 | 5:09:01 PM | sell | $8.56 | $1.77 | 0.003613 | 0.0007471 | 4.83 | 0x8d...e5dc | |
| 10/18/2026 | 5:01:05 PM | buy | $8.61 | $1.78 | 0.003634 | 0.0007516 | 4.83 | 0xd5...362e | |
| 10/18/2026 | 4:57:27 PM | buy | $28.42 | $1.77 | 0.01203 | 0.000751 | 16.01 | 0xb1...6fac | |
| 10/18/2026 | 4:57:25 PM | buy | $7.69 | $1.77 | 0.003257 | 0.0007504 | 4.34 | 0xfa...377f | |
| 10/18/2026 | 4:57:23 PM | buy | $7.9 | $1.77 | 0.003346 | 0.0007501 | 4.46 | 0x55...eac5 | |
| 10/18/2026 | 4:52:43 PM | sell | $8.15 | $1.76 | 0.00345 | 0.0007456 | 4.62 | 0xb0...55d2 | |
| 10/18/2026 | 4:52:37 PM | sell | $11.58 | $1.76 | 0.004901 | 0.000746 | 6.57 | 0x3f...961f |