- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 37,675.43
- Pooled WETH:
- $6.09
ZRO/WETH price stats on Base
As of February 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.5. ZRO price is down -13.48% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $25,639.12. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,215,160.69. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $68,037.83. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $68,037.83.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 986 in the last 24 hours, 408 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $25,639.12 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008067, captured at 3:49 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.5 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:41:31 AM | sell | $18.37 | $1.5 | 0.009855 | 0.0008067 | 12.21 | 0x17...f132 | |
| 02/23/2026 | 3:32:27 AM | sell | $17.52 | $1.5 | 0.009405 | 0.000807 | 11.65 | 0x20...b73a | |
| 02/23/2026 | 3:31:27 AM | sell | $21.06 | $1.5 | 0.01132 | 0.0008074 | 14.02 | 0x3f...5604 | |
| 02/23/2026 | 3:30:25 AM | sell | $5.31 | $1.5 | 0.002855 | 0.0008076 | 3.53 | 0xb3...3ef3 | |
| 02/23/2026 | 3:30:17 AM | sell | $15 | $1.5 | 0.008075 | 0.0008078 | 9.99 | 0xe5...6530 | |
| 02/23/2026 | 3:30:13 AM | sell | $26.2 | $1.5 | 0.0141 | 0.0008082 | 17.45 | 0xcf...4007 | |
| 02/23/2026 | 3:30:09 AM | sell | $20.49 | $1.5 | 0.01103 | 0.0008086 | 13.64 | 0x2d...b999 | |
| 02/23/2026 | 3:30:09 AM | sell | $22.42 | $1.5 | 0.01207 | 0.0008091 | 14.92 | 0x86...00de | |
| 02/23/2026 | 3:30:01 AM | sell | $14.99 | $1.5 | 0.008076 | 0.0008094 | 9.97 | 0xf4...7a2b | |
| 02/23/2026 | 3:29:43 AM | sell | $16.66 | $1.5 | 0.008967 | 0.00081 | 11.06 | 0x73...3bf0 | |
| 02/23/2026 | 3:29:45 AM | sell | $15.26 | $1.5 | 0.008214 | 0.0008097 | 10.14 | 0x49...5da6 | |
| 02/23/2026 | 3:29:19 AM | sell | $15 | $1.5 | 0.008082 | 0.0008103 | 9.97 | 0xc7...d52b | |
| 02/23/2026 | 3:29:09 AM | sell | $17.3 | $1.5 | 0.00932 | 0.0008106 | 11.49 | 0x7e...fb57 | |
| 02/23/2026 | 3:28:55 AM | sell | $15.02 | $1.5 | 0.008084 | 0.0008109 | 9.96 | 0x1f...6d94 | |
| 02/23/2026 | 3:28:25 AM | sell | $18.73 | $1.5 | 0.01008 | 0.0008112 | 12.43 | 0x4a...bae5 | |
| 02/23/2026 | 3:27:57 AM | sell | $14.99 | $1.5 | 0.008081 | 0.0008115 | 9.95 | 0xcc...b4c6 | |
| 02/23/2026 | 3:27:55 AM | sell | $49.49 | $1.5 | 0.02665 | 0.0008122 | 32.81 | 0xfc...69d1 | |
| 02/23/2026 | 3:27:51 AM | sell | $31.95 | $1.5 | 0.0172 | 0.0008129 | 21.16 | 0x7f...336e | |
| 02/23/2026 | 3:27:43 AM | sell | $18.51 | $1.51 | 0.009969 | 0.0008134 | 12.25 | 0xdd...18fa | |
| 02/23/2026 | 3:20:35 AM | sell | $14.98 | $1.51 | 0.00806 | 0.0008137 | 9.9 | 0xd0...67ce |