- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 20,059.53
- Pooled WETH:
- $2.58
ZRO/WETH price stats on Base
As of December 20, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.34. ZRO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,826.33. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,614,001.56. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $34,778.50. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $34,778.50.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 239 in the last 24 hours, 145 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,826.33 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004519, captured at 9:23 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.34 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:02:17 PM | sell | $18.26 | $1.34 | 0.006117 | 0.0004519 | 13.53 | 0xba...7284 | |
| 12/20/2025 | 8:56:45 PM | sell | $17.64 | $1.35 | 0.00591 | 0.0004523 | 13.06 | 0x5d...4998 | |
| 12/20/2025 | 8:02:23 PM | buy | $5.6 | $1.35 | 0.001883 | 0.0004552 | 4.13 | 0xf8...31d2 | |
| 12/20/2025 | 8:00:59 PM | sell | $16.52 | $1.34 | 0.005552 | 0.0004527 | 12.26 | 0x94...c3a6 | |
| 12/20/2025 | 7:48:05 PM | buy | $5.71 | $1.35 | 0.001919 | 0.0004555 | 4.21 | 0x3a...d4cf | |
| 12/20/2025 | 7:44:31 PM | buy | $0.03794 | $1.35 | 0.00001273 | 0.0004554 | 0.02796 | 0x36...61cc | |
| 12/20/2025 | 7:40:17 PM | sell | $0.2185 | $1.34 | 0.00007333 | 0.0004527 | 0.1619 | 0x14...2045 | |
| 12/20/2025 | 7:28:47 PM | buy | $29.89 | $1.35 | 0.01004 | 0.0004551 | 22.06 | 0xb5...7fa4 | |
| 12/20/2025 | 7:27:31 PM | sell | $18.44 | $1.34 | 0.006198 | 0.000452 | 13.71 | 0xed...e416 | |
| 12/20/2025 | 7:27:31 PM | buy | $6.93 | $1.35 | 0.002329 | 0.0004546 | 5.12 | 0x62...3f85 | |
| 12/20/2025 | 7:25:41 PM | buy | $6.18 | $1.35 | 0.002079 | 0.0004549 | 4.56 | 0xf1...9528 | |
| 12/20/2025 | 7:21:49 PM | buy | $7.31 | $1.35 | 0.002456 | 0.0004548 | 5.4 | 0x5c...10c8 | |
| 12/20/2025 | 7:13:01 PM | buy | $10.02 | $1.35 | 0.003364 | 0.0004545 | 7.4 | 0x86...1bd2 | |
| 12/20/2025 | 7:11:29 PM | buy | $5.46 | $1.35 | 0.001834 | 0.0004543 | 4.03 | 0xf9...8bf9 | |
| 12/20/2025 | 7:09:53 PM | sell | $69.66 | $1.34 | 0.02338 | 0.0004521 | 51.72 | 0x89...c543 | |
| 12/20/2025 | 7:09:53 PM | buy | $2.39 | $1.35 | 0.0008024 | 0.0004542 | 1.76 | 0x64...5207 | |
| 12/20/2025 | 7:09:53 PM | buy | $12.35 | $1.35 | 0.004147 | 0.0004541 | 9.13 | 0x63...2f31 | |
| 12/20/2025 | 7:01:05 PM | buy | $9.14 | $1.35 | 0.003074 | 0.0004555 | 6.74 | 0x98...b79d | |
| 12/20/2025 | 6:57:03 PM | buy | $13.96 | $1.35 | 0.004689 | 0.0004553 | 10.3 | 0x56...a4b4 | |
| 12/20/2025 | 6:56:59 PM | buy | $10.36 | $1.35 | 0.003482 | 0.0004549 | 7.65 | 0x71...cd19 |