- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,638.21
- Pooled WETH:
- $2.23
ZRO/WETH price stats on Base
As of January 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.37. ZRO price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,337.84. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,538,268.28. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $34,025.60. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $34,025.60.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 198 in the last 24 hours, 81 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,337.84 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004423, captured at 11:05 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.37 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:26:37 AM | buy | $15.74 | $1.37 | 0.005051 | 0.0004423 | 11.42 | 0x25...e5e7 | |
| 01/08/2026 | 10:06:39 AM | sell | $2.15 | $1.36 | 0.0006943 | 0.0004395 | 1.57 | 0x6b...7ee9 | |
| 01/08/2026 | 10:05:17 AM | sell | $18.15 | $1.36 | 0.005855 | 0.0004397 | 13.31 | 0xcc...1825 | |
| 01/08/2026 | 9:59:47 AM | sell | $24.43 | $1.36 | 0.007858 | 0.0004399 | 17.86 | 0xb7...1aed | |
| 01/08/2026 | 9:58:21 AM | sell | $16.75 | $1.36 | 0.00539 | 0.0004401 | 12.24 | 0x61...a88d | |
| 01/08/2026 | 9:56:55 AM | sell | $15.61 | $1.36 | 0.005019 | 0.0004402 | 11.39 | 0x15...0531 | |
| 01/08/2026 | 9:42:09 AM | sell | $15.56 | $1.36 | 0.005009 | 0.0004404 | 11.37 | 0x36...b7ef | |
| 01/08/2026 | 9:35:07 AM | sell | $19.42 | $1.37 | 0.006246 | 0.0004406 | 14.17 | 0xf0...b30f | |
| 01/08/2026 | 9:22:59 AM | sell | $16.46 | $1.37 | 0.005295 | 0.0004407 | 12.01 | 0x50...8427 | |
| 01/08/2026 | 9:20:05 AM | sell | $19.05 | $1.37 | 0.006121 | 0.0004409 | 13.88 | 0x16...d26a | |
| 01/08/2026 | 9:19:47 AM | sell | $22.01 | $1.37 | 0.007072 | 0.0004411 | 16.03 | 0x3b...1e7f | |
| 01/08/2026 | 9:18:31 AM | sell | $15.7 | $1.37 | 0.005035 | 0.0004413 | 11.4 | 0x2d...7e51 | |
| 01/08/2026 | 9:16:51 AM | sell | $26.84 | $1.37 | 0.00861 | 0.0004415 | 19.49 | 0xba...8503 | |
| 01/08/2026 | 9:15:33 AM | sell | $12.19 | $1.37 | 0.003913 | 0.0004417 | 8.85 | 0xf7...8503 | |
| 01/08/2026 | 9:15:05 AM | sell | $16.68 | $1.37 | 0.005351 | 0.0004419 | 12.1 | 0x61...347e | |
| 01/08/2026 | 9:13:05 AM | sell | $10.68 | $1.37 | 0.003425 | 0.0004422 | 7.74 | 0x09...816b | |
| 01/08/2026 | 8:56:35 AM | sell | $12.17 | $1.37 | 0.003905 | 0.0004424 | 8.82 | 0x29...86cc | |
| 01/08/2026 | 8:56:33 AM | sell | $16.64 | $1.37 | 0.005342 | 0.0004426 | 12.06 | 0xdf...2437 | |
| 01/08/2026 | 8:56:19 AM | sell | $8.77 | $1.37 | 0.002817 | 0.0004428 | 6.36 | 0x5c...69df | |
| 01/08/2026 | 8:54:01 AM | sell | $10.03 | $1.37 | 0.003222 | 0.0004429 | 7.27 | 0x77...5950 |