WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.66
Price
0.0008561 WETH
TVL
$39,186.2
MKT CAP
$10.2M
5m
-0.22%
1h
1.69%
4h
-4.26%
24h
8.96%
Share
TXNS
1K
Buys
628
Sells
399
Volume
22K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
15,796.64
Pooled WETH:
$6.62

ZRO/WETH price stats on Base

As of February 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.66. ZRO price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $21,774.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,200,347.68. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $39,186.21. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $39,186.21.

The total transactions of ZRO/WETH is 1027 in the last 24 hours, 628 of which are buy transactions, and 399 are sales transactions.

ZRO/WETH pool has a trading volume of $21,774.25 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008561, captured at 2:49 PM UTC.

The price of converting 1 ZRO to USD is $1.66 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20262:46:21 PMbuy$29.95$1.660.01540.000856117.98
0x445...2911
0xf7...6ace
02/27/20262:46:03 PMbuy$35.43$1.660.018230.000855421.31
0xa12...D8f1
0xa9...e9d9
02/27/20262:45:57 PMbuy$17.84$1.660.0091720.000854810.73
0xa12...D8f1
0xf9...7584
02/27/20262:43:39 PMsell$14.64$1.650.0075160.00084968.84
0xAD9...f32c
0xf6...65dd
02/27/20262:43:35 PMsell$13.59$1.650.0069790.00084998.21
0xAD9...f32c
0x8b...0d4f
02/27/20262:42:43 PMsell$16.27$1.650.0083480.00085039.81
0xAD9...f32c
0xfa...0540
02/27/20262:40:53 PMbuy$93.03$1.660.047640.000854555.75
0x2C9...349d
0x09...2642
02/27/20262:40:29 PMbuy$27.07$1.660.013850.000853216.23
0x44C...9a4e
0xb4...da30
02/27/20262:38:51 PMbuy$22.96$1.660.011720.000852613.75
0xAD9...f32c
0x02...9a61
02/27/20262:38:49 PMbuy$23.63$1.660.012080.000852114.17
0xAD9...f32c
0x29...d701
02/27/20262:38:31 PMbuy$19.2$1.660.0098080.000851611.51
0xAD9...f32c
0x88...5a78
02/27/20262:37:33 PMbuy$27.85$1.660.014230.000851116.71
0xAD9...f32c
0x4b...49b3
02/27/20262:37:33 PMbuy$17.81$1.660.00910.000850610.69
0xCBB...1424
0x3d...28cb
02/27/20262:37:17 PMbuy$19.16$1.660.0097920.000850211.51
0x1Ba...7ca8
0x80...ea3a
02/27/20262:37:05 PMbuy$29.08$1.660.014860.000849717.49
0x22E...f942
0x12...0859
02/27/20262:36:51 PMbuy$31.64$1.650.01620.00084919.08
0xfFa...83AC
0xf1...d087
02/27/20262:36:41 PMbuy$20.29$1.650.010380.000848412.24
0xfFa...83AC
0x44...3542
02/27/20262:35:31 PMbuy$20.95$1.650.010710.00084812.63
0xb2E...f3a1
0xa2...422e
02/27/20262:35:17 PMbuy$20.89$1.650.010680.000847512.6
0x630...28b2
0x1d...0148
02/27/20262:31:47 PMsell$12.54$1.640.0064210.00084237.62
0xAD9...f32c
0x36...0764