- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 13,679.16
- Pooled WETH:
- $5.65
ZRO/WETH price stats on Base
As of February 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.64. ZRO price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $16,953.46. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,133,415.90. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $34,318.84. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $34,318.84.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 783 in the last 24 hours, 377 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $16,953.46 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007928, captured at 4:43 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.64 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:25:11 AM | sell | $10.16 | $1.64 | 0.004885 | 0.0007928 | 6.16 | 0xa8...a0c0 | |
| 02/08/2026 | 4:25:05 AM | sell | $11.45 | $1.64 | 0.005506 | 0.0007932 | 6.94 | 0xd9...19c1 | |
| 02/08/2026 | 4:25:07 AM | sell | $7.43 | $1.64 | 0.003574 | 0.000793 | 4.5 | 0x02...e008 | |
| 02/08/2026 | 4:17:03 AM | buy | $12.8 | $1.64 | 0.006193 | 0.000798 | 7.76 | 0x26...5451 | |
| 02/08/2026 | 4:16:43 AM | buy | $13.19 | $1.64 | 0.006381 | 0.0007977 | 7.99 | 0xef...4dee | |
| 02/08/2026 | 4:16:15 AM | buy | $23.61 | $1.65 | 0.0114 | 0.0007973 | 14.3 | 0x5f...fbff | |
| 02/08/2026 | 4:15:11 AM | buy | $19.47 | $1.65 | 0.009397 | 0.0007968 | 11.79 | 0x69...301d | |
| 02/08/2026 | 4:13:17 AM | buy | $11.06 | $1.65 | 0.005337 | 0.0007962 | 6.7 | 0xdb...4d3b | |
| 02/08/2026 | 4:13:15 AM | buy | $8.72 | $1.65 | 0.004205 | 0.000796 | 5.28 | 0x63...2f7e | |
| 02/08/2026 | 4:13:23 AM | buy | $10.42 | $1.65 | 0.005028 | 0.0007964 | 6.31 | 0x91...bee0 | |
| 02/08/2026 | 4:13:07 AM | buy | $10.29 | $1.65 | 0.004954 | 0.0007954 | 6.22 | 0x5e...37b7 | |
| 02/08/2026 | 4:13:01 AM | buy | $11.94 | $1.65 | 0.005749 | 0.000795 | 7.23 | 0x81...4eb8 | |
| 02/08/2026 | 4:13:09 AM | buy | $17.36 | $1.65 | 0.00836 | 0.0007957 | 10.5 | 0x5a...b991 | |
| 02/08/2026 | 4:10:07 AM | buy | $9.71 | $1.65 | 0.004667 | 0.0007941 | 5.87 | 0x8f...adb0 | |
| 02/08/2026 | 4:10:09 AM | buy | $13.68 | $1.65 | 0.006574 | 0.0007946 | 8.27 | 0x0e...e4af | |
| 02/08/2026 | 3:54:35 AM | sell | $1.06 | $1.64 | 0.0005133 | 0.0007892 | 0.6503 | 0xe2...1d76 | |
| 02/08/2026 | 3:54:11 AM | sell | $16.92 | $1.64 | 0.008122 | 0.0007896 | 10.28 | 0x26...8c4f | |
| 02/08/2026 | 3:54:05 AM | sell | $70.95 | $1.64 | 0.03404 | 0.0007909 | 43.04 | 0x47...5b29 | |
| 02/08/2026 | 3:53:29 AM | buy | $1.07 | $1.65 | 0.000518 | 0.0007964 | 0.6503 | 0x1a...5e96 | |
| 02/08/2026 | 2:26:45 AM | sell | $21.13 | $1.66 | 0.01006 | 0.0007919 | 12.71 | 0xe6...9cb3 |