WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9677
Price
0.0005481 WETH
TVL
$15,170.2
MKT CAP
$6.3M
5m
0%
1h
0.57%
4h
1.43%
24h
5.83%
Share
TXNS
307
Buys
160
Sells
147
Volume
2K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
11,255.94
Pooled WETH:
$2.42

ZRO/WETH price stats on Base

As of July 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9677. ZRO price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,806.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,305,219.41. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $15,170.20. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $15,170.20.

The total transactions of ZRO/WETH is 307 in the last 24 hours, 160 of which are buy transactions, and 147 are sales transactions.

ZRO/WETH pool has a trading volume of $1,806.51 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005481, captured at 10:20 AM UTC.

The price of converting 1 ZRO to USD is $0.9677 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202610:18:33 AMsell$3.92$0.96770.0022230.00054814.05
0x1cE...E1E4
0xba...d327
07/06/202610:10:05 AMbuy$4.66$0.97210.0026450.00055144.79
0x1cE...E1E4
0xb4...72bc
07/06/202610:10:03 AMbuy$4.09$0.97150.0023240.0005514.21
0x1cE...E1E4
0xc3...e6b1
07/06/202610:09:43 AMbuy$4.06$0.97160.0023010.00055064.18
0x1cE...E1E4
0x64...91e4
07/06/202610:09:29 AMbuy$3.67$0.97040.0020830.000553.78
0x1cE...E1E4
0xdb...8b7c
07/06/202610:09:29 AMbuy$3.49$0.97090.0019820.00055033.6
0x1cE...E1E4
0x08...753d
07/06/202610:09:27 AMbuy$3.71$0.96910.0021040.00054933.83
0x1cE...E1E4
0x5d...f913
07/06/202610:09:27 AMbuy$3.82$0.96970.0021680.00054963.94
0x1cE...E1E4
0x88...56b4
07/06/202610:07:23 AMbuy$4.42$0.96890.0025050.0005494.56
0xD2D...2222
0xe9...943d
07/06/202610:03:39 AMsell$7.01$0.96090.0039830.00054587.29
0x1cE...E1E4
0x04...604f
07/06/202610:02:07 AMsell$1.91$0.96090.0010890.00054621.99
0xD2D...2222
0x7c...7d58
07/06/202610:00:21 AMsell$3.49$0.96010.0019870.00054643.63
0x1cE...E1E4
0x1f...a110
07/06/202610:00:11 AMsell$3.74$0.96120.0021310.00054673.89
0x1cE...E1E4
0x5d...40c3
07/06/202610:00:09 AMsell$3.78$0.96180.0021540.00054713.93
0x1cE...E1E4
0x91...7342
07/06/202610:00:03 AMsell$3.94$0.96240.0022430.00054744.09
0x1cE...E1E4
0xa4...5ac9
07/06/20269:50:43 AMbuy$11.66$0.96670.0066420.000550412.06
0xB0b...cd13
0xf9...f086
07/06/20269:45:17 AMbuy$6.59$0.9650.0037560.00054966.83
0x374...f578
0xee...0fed
07/06/20269:45:01 AMbuy$3.48$0.96430.0019820.00054913.61
0x1cE...E1E4
0xaf...7ff7
07/06/20269:44:31 AMsell$0.04375$0.95820.000024910.00054570.04565
0x03d...8557
0x86...971b
07/06/20269:41:59 AMsell$0.1055$0.95920.000060030.00054570.11
0x03d...8557
0x4f...2316