WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.34
Price
0.0004519 WETH
TVL
$34,778.5
MKT CAP
$8.6M
5m
0%
1h
-0.44%
4h
-0.09%
24h
-0.20%
Share
TXNS
239
Buys
145
Sells
94
Volume
3K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
20,059.53
Pooled WETH:
$2.58

ZRO/WETH price stats on Base

As of December 20, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.34. ZRO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,826.33. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,614,001.56. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $34,778.50. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $34,778.50.

The total transactions of ZRO/WETH is 239 in the last 24 hours, 145 of which are buy transactions, and 94 are sales transactions.

ZRO/WETH pool has a trading volume of $2,826.33 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004519, captured at 9:23 PM UTC.

The price of converting 1 ZRO to USD is $1.34 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20259:02:17 PMsell$18.26$1.340.0061170.000451913.530xba...7284
12/20/20258:56:45 PMsell$17.64$1.350.005910.000452313.060x5d...4998
12/20/20258:02:23 PMbuy$5.6$1.350.0018830.00045524.130xf8...31d2
12/20/20258:00:59 PMsell$16.52$1.340.0055520.000452712.260x94...c3a6
12/20/20257:48:05 PMbuy$5.71$1.350.0019190.00045554.210x3a...d4cf
12/20/20257:44:31 PMbuy$0.03794$1.350.000012730.00045540.027960x36...61cc
12/20/20257:40:17 PMsell$0.2185$1.340.000073330.00045270.16190x14...2045
12/20/20257:28:47 PMbuy$29.89$1.350.010040.000455122.060xb5...7fa4
12/20/20257:27:31 PMsell$18.44$1.340.0061980.00045213.710xed...e416
12/20/20257:27:31 PMbuy$6.93$1.350.0023290.00045465.120x62...3f85
12/20/20257:25:41 PMbuy$6.18$1.350.0020790.00045494.560xf1...9528
12/20/20257:21:49 PMbuy$7.31$1.350.0024560.00045485.40x5c...10c8
12/20/20257:13:01 PMbuy$10.02$1.350.0033640.00045457.40x86...1bd2
12/20/20257:11:29 PMbuy$5.46$1.350.0018340.00045434.030xf9...8bf9
12/20/20257:09:53 PMsell$69.66$1.340.023380.000452151.720x89...c543
12/20/20257:09:53 PMbuy$2.39$1.350.00080240.00045421.760x64...5207
12/20/20257:09:53 PMbuy$12.35$1.350.0041470.00045419.130x63...2f31
12/20/20257:01:05 PMbuy$9.14$1.350.0030740.00045556.740x98...b79d
12/20/20256:57:03 PMbuy$13.96$1.350.0046890.000455310.30x56...a4b4
12/20/20256:56:59 PMbuy$10.36$1.350.0034820.00045497.650x71...cd19