- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,806.06
- Pooled WETH:
- $6.2
ZRO/WETH price stats on Base
As of April 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.89. ZRO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $11,523.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,293,985.31. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $50,545.30. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $50,545.30.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 558 in the last 24 hours, 251 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $11,523.38 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008987, captured at 4:23 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.89 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:20:37 AM | sell | $11.55 | $1.89 | 0.005487 | 0.0008987 | 6.1 | 0xed...c6e5 | |
| 04/01/2026 | 4:19:05 AM | sell | $10.13 | $1.89 | 0.004813 | 0.0008989 | 5.35 | 0x28...2a2f | |
| 04/01/2026 | 3:20:03 AM | sell | $23.91 | $1.88 | 0.01138 | 0.0008992 | 12.66 | 0xf2...0fdf | |
| 04/01/2026 | 3:19:53 AM | sell | $26.55 | $1.88 | 0.01264 | 0.0008997 | 14.05 | 0xdd...4e90 | |
| 04/01/2026 | 3:19:51 AM | sell | $17.51 | $1.89 | 0.008337 | 0.0009001 | 9.26 | 0x50...fde5 | |
| 04/01/2026 | 3:19:49 AM | sell | $10.09 | $1.89 | 0.004807 | 0.0009003 | 5.33 | 0x04...5958 | |
| 04/01/2026 | 3:19:11 AM | sell | $10.11 | $1.89 | 0.004817 | 0.0009005 | 5.34 | 0x2a...6fae | |
| 04/01/2026 | 3:19:07 AM | sell | $10.11 | $1.89 | 0.004818 | 0.0009007 | 5.34 | 0xa3...8804 | |
| 04/01/2026 | 3:19:03 AM | sell | $10.12 | $1.89 | 0.004818 | 0.0009009 | 5.34 | 0x9b...4856 | |
| 04/01/2026 | 3:18:31 AM | sell | $25.05 | $1.89 | 0.01193 | 0.0009012 | 13.24 | 0xb5...bd26 | |
| 04/01/2026 | 3:18:15 AM | sell | $20.66 | $1.89 | 0.009837 | 0.0009016 | 10.91 | 0x54...3e1d | |
| 04/01/2026 | 3:09:57 AM | sell | $14.7 | $1.89 | 0.006987 | 0.0009019 | 7.74 | 0x37...58e8 | |
| 04/01/2026 | 3:08:59 AM | sell | $15.1 | $1.89 | 0.0072 | 0.0009022 | 7.98 | 0xf3...173c | |
| 04/01/2026 | 3:06:01 AM | sell | $14.41 | $1.88 | 0.006888 | 0.0009024 | 7.63 | 0x82...baa3 | |
| 04/01/2026 | 3:05:59 AM | sell | $10.86 | $1.88 | 0.005192 | 0.0009027 | 5.75 | 0x95...773c | |
| 04/01/2026 | 3:05:03 AM | sell | $12.23 | $1.88 | 0.00585 | 0.0009029 | 6.47 | 0xd5...6a52 | |
| 04/01/2026 | 3:03:09 AM | sell | $29.03 | $1.88 | 0.01388 | 0.0009032 | 15.36 | 0x10...09ac | |
| 04/01/2026 | 3:01:33 AM | sell | $11.88 | $1.88 | 0.005683 | 0.0009036 | 6.28 | 0xee...5c1e | |
| 04/01/2026 | 3:01:25 AM | sell | $13.19 | $1.88 | 0.006309 | 0.0009038 | 6.98 | 0x76...cf79 | |
| 04/01/2026 | 2:27:15 AM | sell | $10.52 | $1.88 | 0.005047 | 0.0009041 | 5.58 | 0x88...3267 |