- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 12,683
- Pooled WETH:
- $6.3
ZRO/WETH price stats on Base
As of February 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.79. ZRO price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $17,657.17. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,056,518.61. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $36,269.89. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $36,269.89.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1136 in the last 24 hours, 558 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $17,657.17 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008425, captured at 7:41 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.79 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 7:37:53 PM | sell | $15 | $1.79 | 0.007032 | 0.0008425 | 8.34 | 0x62...1a2a | |
| 02/09/2026 | 7:37:33 PM | sell | $27.75 | $1.79 | 0.013 | 0.000843 | 15.42 | 0xbb...cd6d | |
| 02/09/2026 | 7:37:09 PM | sell | $29.68 | $1.79 | 0.01391 | 0.0008437 | 16.49 | 0x9f...a4d7 | |
| 02/09/2026 | 7:34:45 PM | sell | $22.45 | $1.79 | 0.01054 | 0.0008443 | 12.48 | 0xa9...046b | |
| 02/09/2026 | 7:32:49 PM | sell | $18.37 | $1.8 | 0.0086 | 0.0008448 | 10.18 | 0x01...207e | |
| 02/09/2026 | 7:32:47 PM | sell | $18.49 | $1.8 | 0.008669 | 0.0008452 | 10.25 | 0xc9...cb78 | |
| 02/09/2026 | 7:31:19 PM | sell | $15.32 | $1.79 | 0.007201 | 0.0008456 | 8.51 | 0x39...0813 | |
| 02/09/2026 | 7:30:25 PM | sell | $10.01 | $1.79 | 0.004714 | 0.0008459 | 5.57 | 0x64...c033 | |
| 02/09/2026 | 7:30:13 PM | sell | $49.25 | $1.79 | 0.02318 | 0.0008468 | 27.37 | 0x6c...60ad | |
| 02/09/2026 | 7:30:17 PM | sell | $8.5 | $1.79 | 0.004002 | 0.0008461 | 4.73 | 0xaa...3cf9 | |
| 02/09/2026 | 7:26:21 PM | buy | $18.51 | $1.81 | 0.008711 | 0.0008523 | 10.22 | 0xbc...6c7d | |
| 02/09/2026 | 7:16:49 PM | sell | $15.05 | $1.8 | 0.007064 | 0.0008471 | 8.33 | 0x1c...e566 | |
| 02/09/2026 | 7:11:37 PM | sell | $11.81 | $1.79 | 0.005562 | 0.0008475 | 6.56 | 0xe8...aff4 | |
| 02/09/2026 | 7:11:29 PM | sell | $8.39 | $1.8 | 0.00395 | 0.0008477 | 4.66 | 0xaf...f70b | |
| 02/09/2026 | 7:09:07 PM | buy | $15.03 | $1.81 | 0.007077 | 0.0008522 | 8.3 | 0xc2...e950 | |
| 02/09/2026 | 7:09:07 PM | buy | $10.26 | $1.81 | 0.004831 | 0.0008525 | 5.66 | 0xd0...8f85 | |
| 02/09/2026 | 7:09:09 PM | buy | $10.66 | $1.81 | 0.005021 | 0.0008528 | 5.88 | 0x09...6048 | |
| 02/09/2026 | 7:01:31 PM | sell | $15.82 | $1.8 | 0.007445 | 0.0008471 | 8.78 | 0x01...c5d2 | |
| 02/09/2026 | 7:01:23 PM | sell | $12.5 | $1.8 | 0.005881 | 0.0008492 | 6.92 | 0x5e...4f51 | |
| 02/09/2026 | 7:01:27 PM | sell | $25.13 | $1.8 | 0.01182 | 0.000848 | 13.93 | 0x5b...12d1 |