- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 36,813.08
- Pooled WETH:
- $5.15
ZRO/WETH price stats on Base
As of July 4, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.92. ZRO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $5,964.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,288,281.41. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $84,319.90. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $84,319.90.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 454 in the last 24 hours, 337 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,964.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007424, captured at 1:14 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.92 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:42:21 AM | buy | $57.07 | $1.92 | 0.02198 | 0.0007424 | 29.61 | 0x9c...7814 | |
| 07/04/2025 | 12:41:57 AM | buy | $28.79 | $1.92 | 0.01109 | 0.0007416 | 14.95 | 0x3d...acd4 | |
| 07/04/2025 | 12:39:59 AM | buy | $17.09 | $1.92 | 0.006587 | 0.0007412 | 8.88 | 0x5d...57fa | |
| 07/04/2025 | 12:34:27 AM | sell | $38.48 | $1.9 | 0.01485 | 0.0007369 | 20.15 | 0xea...bd0e | |
| 07/04/2025 | 12:32:27 AM | sell | $1.11 | $1.91 | 0.0004302 | 0.0007373 | 0.5835 | 0xe4...1f84 | |
| 07/04/2025 | 12:32:03 AM | sell | $1.74 | $1.91 | 0.0006721 | 0.0007373 | 0.9115 | 0xdf...caa7 | |
| 07/04/2025 | 12:31:53 AM | sell | $28.8 | $1.91 | 0.0111 | 0.0007376 | 15.05 | 0xe0...777b | |
| 07/04/2025 | 12:31:33 AM | sell | $0.4454 | $1.91 | 0.0001717 | 0.0007378 | 0.2328 | 0xf9...1967 | |
| 07/04/2025 | 12:31:33 AM | sell | $0.518 | $1.91 | 0.0001997 | 0.0007379 | 0.2707 | 0xcd...4ca9 | |
| 07/04/2025 | 12:26:45 AM | sell | $11.23 | $1.91 | 0.00433 | 0.000738 | 5.86 | 0xc7...4798 | |
| 07/04/2025 | 12:09:55 AM | buy | $59.05 | $1.92 | 0.02275 | 0.000742 | 30.67 | 0x10...7fe4 | |
| 07/03/2025 | 11:50:09 PM | sell | $1.39 | $1.9 | 0.0005402 | 0.000737 | 0.7329 | 0x06...8b7b | |
| 07/03/2025 | 11:50:17 PM | sell | $0.3718 | $1.9 | 0.0001435 | 0.000737 | 0.1947 | 0xff...893b | |
| 07/03/2025 | 11:49:03 PM | sell | $4.23 | $1.9 | 0.001634 | 0.0007371 | 2.21 | 0x3d...b017 | |
| 07/03/2025 | 11:49:03 PM | sell | $1.72 | $1.9 | 0.0006645 | 0.000737 | 0.9016 | 0xbd...75ba | |
| 07/03/2025 | 11:48:47 PM | sell | $17.78 | $1.91 | 0.006864 | 0.0007373 | 9.3 | 0xd6...7299 | |
| 07/03/2025 | 11:48:43 PM | sell | $1.87 | $1.91 | 0.0007253 | 0.0007375 | 0.9834 | 0xf7...ed76 | |
| 07/03/2025 | 11:48:43 PM | sell | $1.5 | $1.91 | 0.000579 | 0.0007375 | 0.7851 | 0xcd...1a42 | |
| 07/03/2025 | 11:46:25 PM | sell | $0.4121 | $1.91 | 0.000159 | 0.0007375 | 0.2156 | 0x60...6670 | |
| 07/03/2025 | 11:46:25 PM | sell | $0.08994 | $1.91 | 0.00003471 | 0.0007375 | 0.04707 | 0x10...2740 |