WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.78
Price
0.0007433 WETH
TVL
$44,590.7
MKT CAP
$11M
5m
0.20%
1h
1.31%
4h
2.32%
24h
0.46%
Share
TXNS
771
Buys
397
Sells
374
Volume
25K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
17,524.27
Pooled WETH:
$5.57

ZRO/WETH price stats on Base

As of February 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.78. ZRO price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $25,166.70. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,965,637.54. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $44,590.71. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $44,590.71.

The total transactions of ZRO/WETH is 771 in the last 24 hours, 397 of which are buy transactions, and 374 are sales transactions.

ZRO/WETH pool has a trading volume of $25,166.70 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007433, captured at 8:29 AM UTC.

The price of converting 1 ZRO to USD is $1.78 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20268:27:13 AMbuy$24.52$1.780.010220.000743313.76
0xcA0...C056
0x81...ce44
02/01/20268:24:13 AMbuy$21.36$1.780.0088840.000742511.96
0xA16...cCFf
0xd9...cb41
02/01/20268:23:39 AMbuy$22.09$1.780.0091970.000741712.4
0x123...dD50
0x6c...b86f
02/01/20268:23:17 AMbuy$21.69$1.780.0090290.000740812.18
0x2F9...D7D4
0xf1...07fb
02/01/20268:22:49 AMbuy$23.68$1.770.0098570.0007413.32
0x884...12E6
0x29...87c9
02/01/20268:20:19 AMsell$21.38$1.770.008880.000735512.07
0xAD9...f32c
0x06...2fc0
02/01/20268:19:17 AMsell$14.1$1.770.0058580.00073627.95
0xAD9...f32c
0x74...bd46
02/01/20268:18:01 AMsell$17.37$1.770.0072220.00073689.8
0xAD9...f32c
0x9d...4a00
02/01/20268:17:31 AMsell$22.77$1.770.0094640.000737512.83
0xf4c...89ED
0x4b...8f0d
02/01/20268:17:13 AMsell$21.45$1.770.0089150.000738312.07
0xAD9...f32c
0x64...27f0
02/01/20268:16:45 AMsell$13.32$1.770.0055410.0007397.49
0xAD9...f32c
0x47...d6d4
02/01/20268:16:35 AMsell$17.67$1.770.0073580.00073969.94
0xAD9...f32c
0x13...10e1
02/01/20268:15:53 AMsell$25.77$1.780.010680.000740614.42
0xb07...A0b7
0xeb...182c
02/01/20268:15:53 AMsell$6.46$1.780.0026820.000743.62
0xAD9...f32c
0xef...b5e3
02/01/20268:15:37 AMsell$20.34$1.780.0084350.000741511.37
0xAD9...f32c
0x72...7c84
02/01/20268:15:27 AMsell$13.41$1.780.0055640.00074217.49
0xAD9...f32c
0x80...1cbb
02/01/20268:08:11 AMsell$0.6467$1.780.00026830.00074240.3613
0x10a...5447
0xf1...9b97
02/01/20268:08:13 AMsell$0.49$1.780.00020330.00074240.2738
0x05a...63E3
0xb5...bae0
02/01/20268:06:33 AMsell$0.03142$1.780.000013050.00074240.01758
0x8D4...b123
0x14...c630
02/01/20268:04:01 AMsell$0.03187$1.780.000013220.00074240.0178
0x501...4d4C
0xbd...e432