WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.75
Price
0.0008162 WETH
TVL
$44,387.64
MKT CAP
$10.8M
5m
0.47%
1h
0.37%
4h
-1.37%
24h
-2.04%
Share
TXNS
708
Buys
369
Sells
339
Volume
19K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
17,177.66
Pooled WETH:
$6.61

ZRO/WETH price stats on Base

As of February 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.75. ZRO price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $19,398.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,807,640.32. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $44,387.65. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $44,387.65.

The total transactions of ZRO/WETH is 708 in the last 24 hours, 369 of which are buy transactions, and 339 are sales transactions.

ZRO/WETH pool has a trading volume of $19,398.20 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008162, captured at 2:38 AM UTC.

The price of converting 1 ZRO to USD is $1.75 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20262:37:21 AMsell$17.55$1.750.0081620.000816210
0x691...7Bd6
0x20...fd37
02/05/20262:36:09 AMsell$13.7$1.750.0063630.00081647.79
0xd48...a525
0xda...067e
02/05/20262:33:05 AMsell$24.72$1.740.011550.000816714.15
0xAD9...f32c
0xe3...e325
02/05/20262:33:03 AMsell$22.95$1.740.010730.00081713.13
0xAD9...f32c
0x1f...73d2
02/05/20262:23:09 AMsell$31.32$1.740.014670.000817317.95
0xAD9...f32c
0xb6...e732
02/05/20262:21:47 AMsell$47.52$1.740.022280.000817927.24
0xAD9...f32c
0x81...3096
02/05/20262:21:17 AMsell$45.38$1.740.021320.000818526.05
0xAD9...f32c
0xdc...1892
02/05/20262:18:39 AMbuy$3.57$1.740.0016850.00082372.04
0xF25...EB92
0xf4...c2d6
02/05/20262:18:35 AMbuy$134.08$1.740.063230.000822876.84
0xD81...036E
0xfa...1ce2
02/05/20262:18:25 AMbuy$57.31$1.740.026990.000821532.85
0x22E...f942
0x2b...5f18
02/05/20262:03:19 AMbuy$33.68$1.750.015760.000820919.19
0xfFa...83AC
0x6a...304e
02/05/20262:03:03 AMbuy$38.33$1.750.017910.000820421.83
0xf4c...89ED
0xae...364e
02/05/20261:56:25 AMbuy$36.47$1.760.016980.0008220.7
0x13e...3ea8
0x56...ae04
02/05/20261:56:11 AMbuy$31.06$1.760.014460.000819417.64
0x2F9...D7D4
0x16...61c9
02/05/20261:55:41 AMbuy$28.55$1.750.01330.000818616.24
0x784...Cf85
0xd0...8581
02/05/20261:53:01 AMbuy$16.68$1.750.0077730.0008189.5
0xAD9...f32c
0x0d...792f
02/05/20261:44:25 AMsell$26.39$1.740.012270.000813315.09
0xAD9...f32c
0xf9...587b
02/05/20261:32:31 AMsell$21.5$1.750.0099630.000813912.24
0xAD9...f32c
0x72...bdc7
02/05/20261:27:45 AMbuy$1.4$1.750.00065420.00081910.7986
0x83E...e7d7
0xa4...ea0b
02/05/20261:27:41 AMbuy$1.37$1.750.00064180.0008190.7835
0x83E...e7d7
0xd1...fe98