- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 13,474.73
- Pooled WETH:
- $2.24
ZRO/WETH price stats on Base
As of July 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9246. ZRO price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $2,252.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,025,556.47. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $16,371.61. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $16,371.61.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 408 in the last 24 hours, 172 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,252.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005312, captured at 2:09 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9246 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:49:09 PM | buy | $3.31 | $0.9246 | 0.001903 | 0.0005312 | 3.58 | 0xdf...a2a3 | |
| 07/09/2026 | 1:40:15 PM | buy | $3.58 | $0.9226 | 0.002061 | 0.0005308 | 3.88 | 0x43...33c5 | |
| 07/09/2026 | 1:25:05 PM | sell | $3.5 | $0.9202 | 0.00201 | 0.0005276 | 3.81 | 0x30...55b9 | |
| 07/09/2026 | 1:18:35 PM | sell | $1.79 | $0.9216 | 0.001028 | 0.0005279 | 1.94 | 0xea...7bc1 | |
| 07/09/2026 | 1:18:23 PM | sell | $3.21 | $0.9235 | 0.001843 | 0.000529 | 3.48 | 0x3f...2c9e | |
| 07/09/2026 | 1:18:27 PM | sell | $3.24 | $0.9226 | 0.001859 | 0.0005285 | 3.51 | 0xe4...6057 | |
| 07/09/2026 | 1:18:31 PM | sell | $3.24 | $0.922 | 0.001858 | 0.0005281 | 3.51 | 0xa6...0908 | |
| 07/09/2026 | 1:18:23 PM | sell | $2.18 | $0.9231 | 0.001253 | 0.0005288 | 2.37 | 0x34...0616 | |
| 07/09/2026 | 1:18:21 PM | sell | $4.47 | $0.9243 | 0.00256 | 0.0005293 | 4.83 | 0xda...67b7 | |
| 07/09/2026 | 1:18:15 PM | sell | $3.02 | $0.9261 | 0.00173 | 0.0005303 | 3.26 | 0x7a...4b25 | |
| 07/09/2026 | 1:18:15 PM | sell | $18.58 | $0.9274 | 0.01064 | 0.0005311 | 20.04 | 0x5c...dd7b | |
| 07/09/2026 | 1:18:15 PM | sell | $5.57 | $0.9255 | 0.003191 | 0.00053 | 6.02 | 0x21...25cc | |
| 07/09/2026 | 1:18:19 PM | sell | $4.43 | $0.9249 | 0.002537 | 0.0005296 | 4.79 | 0xed...be13 | |
| 07/09/2026 | 1:16:49 PM | sell | $4.14 | $0.9285 | 0.002376 | 0.0005319 | 4.46 | 0x99...95a3 | |
| 07/09/2026 | 1:14:51 PM | sell | $3.99 | $0.9302 | 0.002285 | 0.0005322 | 4.29 | 0x19...62f2 | |
| 07/09/2026 | 1:14:35 PM | sell | $3.84 | $0.9312 | 0.002197 | 0.0005325 | 4.12 | 0xe2...4ea5 | |
| 07/09/2026 | 1:11:27 PM | sell | $4.45 | $0.9309 | 0.002552 | 0.0005328 | 4.79 | 0xec...1d52 | |
| 07/09/2026 | 1:11:11 PM | sell | $5.13 | $0.9321 | 0.002935 | 0.0005331 | 5.5 | 0xd9...1a4c | |
| 07/09/2026 | 1:10:23 PM | sell | $3.8 | $0.9321 | 0.002179 | 0.0005334 | 4.08 | 0xb2...146c | |
| 07/09/2026 | 12:58:01 PM | sell | $3.95 | $0.9292 | 0.002269 | 0.0005337 | 4.25 | 0x3b...f3e3 |