WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.36
Price
0.0006395 WETH
TVL
$31,482.15
MKT CAP
$8.9M
5m
0%
1h
-0.30%
4h
-0.80%
24h
0.85%
Share
TXNS
255
Buys
125
Sells
130
Volume
2K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
16,560.41
Pooled WETH:
$4.15

ZRO/WETH price stats on Base

As of May 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.36. ZRO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $2,308.80. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,859,925.45. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $31,482.16. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $31,482.16.

The total transactions of ZRO/WETH is 255 in the last 24 hours, 125 of which are buy transactions, and 130 are sales transactions.

ZRO/WETH pool has a trading volume of $2,308.80 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006395, captured at 10:34 PM UTC.

The price of converting 1 ZRO to USD is $1.36 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202610:08:05 PMsell$17.76$1.360.008320.000639513
0x6c5...BD52
0x17...9754
05/21/20269:58:05 PMbuy$0.5014$1.370.0002350.00064360.365
0x85C...69D3
0xb5...d5c8
05/21/20269:22:19 PMsell$8.61$1.360.0040330.00063996.3
0x1cE...E1E4
0xb6...a69a
05/21/20269:16:03 PMsell$7.89$1.360.0036890.00064015.76
0x1cE...E1E4
0x25...bf21
05/21/20269:13:39 PMsell$17.37$1.360.0081330.00064112.68
0x1cE...E1E4
0xbb...945b
05/21/20269:13:41 PMsell$15.88$1.360.0074320.000640511.6
0x1cE...E1E4
0x55...05ed
05/21/20267:22:21 PMsell$19.25$1.360.0090350.000641514.08
0x1cE...E1E4
0x47...bdd2
05/21/20267:04:41 PMbuy$0.2955$1.370.0001390.00064570.2152
0xB4A...593C
0xe5...2e54
05/21/20266:54:05 PMbuy$10.2$1.370.00480.00064557.43
0xA7A...C860
0xf0...d34c
05/21/20266:50:07 PMsell$10.29$1.360.0048380.00064167.54
0xA7A...C860
0xd2...fafe
05/21/20266:42:31 PMbuy$4.19$1.380.0019610.00064563.03
0x1cE...E1E4
0xf6...b3ab
05/21/20266:42:31 PMbuy$15.03$1.380.0070290.000645310.89
0x2Ac...6E6C
0xc8...6943
05/21/20266:41:01 PMbuy$10.86$1.370.0050760.00064497.87
0xd8a...ca5E
0x8c...c878
05/21/20266:40:47 PMbuy$5.84$1.370.0027320.00064464.23
0x1cE...E1E4
0x2a...ce90
05/21/20266:36:39 PMsell$10.99$1.370.0051390.00064088.02
0xd8a...ca5E
0x24...a191
05/21/20266:34:55 PMbuy$9.41$1.370.00440.00064476.82
0x1CB...03Ab
0x2d...b2a4
05/21/20266:32:05 PMbuy$7.27$1.370.0034020.00064455.27
0x202...010c
0x6e...9378
05/21/20266:31:35 PMsell$9.59$1.370.0044840.00064067
0x1CB...03Ab
0x1c...0617
05/21/20266:24:59 PMbuy$9.43$1.380.0043990.00064456.82
0x1cE...E1E4
0x76...2b08
05/21/20266:24:37 PMbuy$7.42$1.370.0034670.00064425.38
0x1cE...E1E4
0x77...b75a