- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 71,621.34
- Pooled WETH:
- $29.6
ZRO/WETH price stats on Base
As of April 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.95. ZRO price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $252,935.79. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,672,833.99. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $206,075.90. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $206,075.90.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1121 in the last 24 hours, 548 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $252,935.79 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000872, captured at 5:59 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.95 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 5:34:17 PM | sell | $796.87 | $1.95 | 0.3559 | 0.000872 | 408.22 | 0x86...440a | |
| 04/13/2026 | 5:34:15 PM | sell | $567.75 | $1.95 | 0.2536 | 0.0008722 | 290.78 | 0xd4...ba61 | |
| 04/13/2026 | 5:33:11 PM | sell | $400.53 | $1.95 | 0.1786 | 0.0008723 | 204.79 | 0xd9...4e9c | |
| 04/13/2026 | 5:33:03 PM | sell | $219.09 | $1.95 | 0.09771 | 0.0008725 | 111.98 | 0x36...87d9 | |
| 04/13/2026 | 5:33:05 PM | sell | $82.5 | $1.95 | 0.03679 | 0.0008724 | 42.17 | 0x3d...9852 | |
| 04/13/2026 | 5:32:27 PM | sell | $114.1 | $1.95 | 0.05096 | 0.0008725 | 58.4 | 0x48...072e | |
| 04/13/2026 | 5:32:19 PM | sell | $116.06 | $1.95 | 0.05182 | 0.0008726 | 59.39 | 0x95...8139 | |
| 04/13/2026 | 5:32:17 PM | sell | $193.85 | $1.95 | 0.08656 | 0.0008726 | 99.19 | 0xf2...506a | |
| 04/13/2026 | 5:32:09 PM | sell | $191.27 | $1.95 | 0.08539 | 0.0008727 | 97.84 | 0xf4...7e20 | |
| 04/13/2026 | 5:32:11 PM | sell | $56.5 | $1.95 | 0.02522 | 0.0008726 | 28.9 | 0xc4...8ec0 | |
| 04/13/2026 | 5:32:07 PM | sell | $121.62 | $1.95 | 0.0543 | 0.0008727 | 62.21 | 0x7f...0fe3 | |
| 04/13/2026 | 5:31:47 PM | sell | $82.47 | $1.95 | 0.03681 | 0.0008728 | 42.17 | 0x28...3362 | |
| 04/13/2026 | 5:31:23 PM | sell | $484.21 | $1.95 | 0.2162 | 0.0008729 | 247.69 | 0x74...daee | |
| 04/13/2026 | 5:31:09 PM | sell | $194.69 | $1.95 | 0.08692 | 0.000873 | 99.56 | 0x9b...e945 | |
| 04/13/2026 | 5:31:07 PM | sell | $194.7 | $1.95 | 0.08693 | 0.000873 | 99.57 | 0xb0...8eb0 | |
| 04/13/2026 | 5:31:05 PM | sell | $224.77 | $1.95 | 0.1003 | 0.0008732 | 114.93 | 0xe8...aef3 | |
| 04/13/2026 | 5:31:07 PM | sell | $194.71 | $1.95 | 0.08693 | 0.0008731 | 99.56 | 0x84...0b78 | |
| 04/13/2026 | 5:30:25 PM | sell | $26.65 | $1.95 | 0.01188 | 0.0008732 | 13.6 | 0x5b...e82e | |
| 04/13/2026 | 5:30:23 PM | sell | $90.36 | $1.95 | 0.04034 | 0.0008732 | 46.2 | 0x8d...f691 | |
| 04/13/2026 | 5:30:23 PM | sell | $108.87 | $1.95 | 0.04861 | 0.0008733 | 55.66 | 0x90...2a1e |