- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 13,736.12
- Pooled WETH:
- $2.12
ZRO/WETH price stats on Base
As of August 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.14. ZRO price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $10,761.01. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,534,707.40. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $20,970.20. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $20,970.20.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1732 in the last 24 hours, 855 of which are buy transactions, and 877 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $10,761.01 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004614, captured at 10:16 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.14 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:15:15 AM | sell | $4.65 | $1.14 | 0.001877 | 0.0004614 | 4.06 | 0x49...d2da | |
| 08/24/2026 | 10:15:13 AM | sell | $4.7 | $1.14 | 0.001897 | 0.0004617 | 4.1 | 0x16...2f18 | |
| 08/24/2026 | 10:14:11 AM | buy | $4.73 | $1.15 | 0.001913 | 0.0004645 | 4.11 | 0x92...0451 | |
| 08/24/2026 | 10:13:05 AM | sell | $15 | $1.14 | 0.006064 | 0.000462 | 13.12 | 0x25...4a2a | |
| 08/24/2026 | 10:11:55 AM | sell | $4.57 | $1.14 | 0.001845 | 0.0004627 | 3.98 | 0xf1...5dca | |
| 08/24/2026 | 10:09:09 AM | buy | $10.71 | $1.15 | 0.004326 | 0.0004652 | 9.29 | 0x57...510e | |
| 08/24/2026 | 10:09:05 AM | buy | $7.41 | $1.15 | 0.002994 | 0.0004646 | 6.44 | 0xce...48fb | |
| 08/24/2026 | 10:09:05 AM | buy | $5.95 | $1.14 | 0.002405 | 0.0004642 | 5.18 | 0x45...4417 | |
| 08/24/2026 | 10:08:33 AM | buy | $4.59 | $1.14 | 0.001857 | 0.0004638 | 4 | 0xdf...1ca3 | |
| 08/24/2026 | 10:08:03 AM | buy | $4.59 | $1.14 | 0.001857 | 0.0004635 | 4 | 0xa1...bcea | |
| 08/24/2026 | 10:08:01 AM | buy | $4.88 | $1.14 | 0.001971 | 0.0004632 | 4.25 | 0xd8...8944 | |
| 08/24/2026 | 10:03:13 AM | buy | $4.58 | $1.14 | 0.001857 | 0.0004629 | 4.01 | 0xd3...ff6b | |
| 08/24/2026 | 9:56:59 AM | sell | $4.51 | $1.13 | 0.001835 | 0.0004601 | 3.98 | 0xf1...cfc5 | |
| 08/24/2026 | 9:44:19 AM | buy | $4.8 | $1.14 | 0.001951 | 0.0004629 | 4.21 | 0x9b...12fd | |
| 08/24/2026 | 9:44:17 AM | buy | $4.57 | $1.13 | 0.001857 | 0.0004626 | 4.01 | 0xfa...636a | |
| 08/24/2026 | 9:44:13 AM | buy | $4.61 | $1.13 | 0.001875 | 0.0004623 | 4.05 | 0xf5...c335 | |
| 08/24/2026 | 9:43:57 AM | buy | $5.8 | $1.13 | 0.002358 | 0.0004619 | 5.1 | 0x01...c9db | |
| 08/24/2026 | 9:43:11 AM | buy | $4.75 | $1.13 | 0.001932 | 0.0004616 | 4.18 | 0x1e...45e2 | |
| 08/24/2026 | 9:40:39 AM | buy | $6.74 | $1.13 | 0.002737 | 0.0004612 | 5.93 | 0xc1...d475 | |
| 08/24/2026 | 9:40:17 AM | buy | $5.2 | $1.13 | 0.002113 | 0.0004608 | 4.58 | 0x91...e4c2 |