- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 14,313.89
- Pooled WETH:
- $1.85
ZRO/WETH price stats on Base
As of September 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $1. ZRO price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $3,620.48. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,127,171.61. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $19,080.18. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $19,080.18.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 609 in the last 24 hours, 184 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,620.48 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0003964, captured at 9:41 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 9:33:39 PM | buy | $0.514 | $1 | 0.0002027 | 0.0003964 | 0.5115 | 0xf8...d56a | |
| 09/11/2026 | 9:27:19 PM | buy | $0.5441 | $1 | 0.0002145 | 0.0003963 | 0.5412 | 0xd0...f083 | |
| 09/11/2026 | 9:25:57 PM | sell | $0.1157 | $1 | 0.00004559 | 0.000394 | 0.1157 | 0xea...fa27 | |
| 09/11/2026 | 9:25:05 PM | sell | $0.4943 | $0.9998 | 0.0001948 | 0.000394 | 0.4944 | 0x31...8eea | |
| 09/11/2026 | 9:22:23 PM | sell | $0.1496 | $0.9997 | 0.00005898 | 0.000394 | 0.1496 | 0xe0...0308 | |
| 09/11/2026 | 9:19:55 PM | sell | $4.75 | $1 | 0.001871 | 0.0003942 | 4.74 | 0xa9...2854 | |
| 09/11/2026 | 9:18:57 PM | sell | $4.48 | $1 | 0.001764 | 0.0003945 | 4.47 | 0x35...db46 | |
| 09/11/2026 | 9:18:33 PM | sell | $9.55 | $1 | 0.003763 | 0.0003954 | 9.51 | 0xf0...2407 | |
| 09/11/2026 | 9:18:33 PM | sell | $5.55 | $1 | 0.002187 | 0.0003949 | 5.54 | 0x53...ac34 | |
| 09/11/2026 | 9:18:33 PM | buy | $34.72 | $1 | 0.01367 | 0.0003969 | 34.45 | 0xbb...b657 | |
| 09/11/2026 | 9:17:23 PM | buy | $4.63 | $1 | 0.001824 | 0.0003955 | 4.61 | 0x68...858d | |
| 09/11/2026 | 9:17:05 PM | sell | $0.01362 | $0.9981 | 0.055366 | 0.0003929 | 0.01365 | 0x80...f6ae | |
| 09/11/2026 | 9:15:23 PM | buy | $4.63 | $1 | 0.001824 | 0.0003948 | 4.62 | 0xc3...e6ee | |
| 09/11/2026 | 9:15:27 PM | buy | $4.63 | $1 | 0.001824 | 0.0003952 | 4.61 | 0xcc...1418 | |
| 09/11/2026 | 9:12:09 PM | sell | $0.3215 | $0.9967 | 0.0001265 | 0.0003923 | 0.3225 | 0x51...44d7 | |
| 09/11/2026 | 9:07:59 PM | sell | $0.1178 | $0.9946 | 0.00004649 | 0.0003923 | 0.1184 | 0x81...e2fb | |
| 09/11/2026 | 9:04:21 PM | sell | $4.44 | $0.9935 | 0.001755 | 0.0003925 | 4.47 | 0xb3...a81f | |
| 09/11/2026 | 9:04:21 PM | sell | $0.02974 | $0.9931 | 0.00001175 | 0.0003923 | 0.02995 | 0x2e...bf06 | |
| 09/11/2026 | 9:04:09 PM | sell | $4.45 | $0.9952 | 0.001758 | 0.0003932 | 4.47 | 0x0b...720a | |
| 09/11/2026 | 9:04:17 PM | sell | $5.06 | $0.9944 | 0.001999 | 0.0003928 | 5.08 | 0xb0...ca13 |