WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8323
Price
0.0004997 WETH
TVL
$15,832.9
MKT CAP
$5.4M
5m
0%
1h
0.25%
4h
-1.88%
24h
-8.13%
Share
TXNS
358
Buys
162
Sells
196
Volume
2K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
15,235.67
Pooled WETH:
$1.89

ZRO/WETH price stats on Base

As of June 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8323. ZRO price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $2,287.33. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,408,457.95. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $15,832.91. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $15,832.91.

The total transactions of ZRO/WETH is 358 in the last 24 hours, 162 of which are buy transactions, and 196 are sales transactions.

ZRO/WETH pool has a trading volume of $2,287.33 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004997, captured at 3:45 AM UTC.

The price of converting 1 ZRO to USD is $0.8323 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20263:39:21 AMsell$3.11$0.83230.0018710.00049973.74
0x1cE...E1E4
0x59...5901
06/09/20263:28:17 AMsell$2.97$0.83420.0017810.00050013.56
0x1cE...E1E4
0x9a...60c8
06/09/20263:25:37 AMsell$2.97$0.83470.0017830.00050063.56
0x1cE...E1E4
0x7f...4a7c
06/09/20263:23:25 AMsell$2.97$0.83570.0017850.00050113.56
0x1cE...E1E4
0x3f...bc16
06/09/20263:22:49 AMsell$3.1$0.83660.0018590.00050153.7
0x1cE...E1E4
0x71...59eb
06/09/20263:07:05 AMbuy$3.33$0.84150.0020.00050463.96
0x1cE...E1E4
0xd0...caa5
06/09/20263:06:39 AMbuy$3.07$0.83980.0018470.00050413.66
0x1cE...E1E4
0x13...3a62
06/09/20263:06:23 AMbuy$3.07$0.83940.0018470.00050363.66
0x1cE...E1E4
0x58...b441
06/09/20263:06:17 AMbuy$3.07$0.83860.0018470.00050313.67
0x1cE...E1E4
0x21...e929
06/09/20263:05:05 AMbuy$3.07$0.83770.0018470.00050263.67
0x1cE...E1E4
0xb3...7cd2
06/09/20263:05:03 AMbuy$3.07$0.83680.0018470.00050213.67
0x1cE...E1E4
0xb4...8aae
06/09/20263:04:55 AMbuy$4.06$0.83590.0024410.00050164.86
0x1cE...E1E4
0x96...7588
06/09/20263:04:49 AMbuy$3.64$0.83460.0021880.0005014.36
0x1cE...E1E4
0x85...41d8
06/09/20262:59:07 AMsell$3.26$0.83010.0019590.00049793.93
0x1cE...E1E4
0xcd...2541
06/09/20262:58:03 AMsell$2.96$0.83090.0017750.00049843.56
0x1cE...E1E4
0x72...9e6f
06/09/20262:57:05 AMsell$2.96$0.83140.0017770.00049893.56
0x1cE...E1E4
0x32...8822
06/09/20262:48:05 AMsell$2.95$0.83020.0017790.00049933.56
0x1cE...E1E4
0xba...512c
06/09/20262:31:57 AMsell$2.96$0.83170.001780.00049983.56
0x1cE...E1E4
0xec...b4ac
06/09/20262:31:33 AMsell$2.96$0.83260.0017820.00050033.56
0x1cE...E1E4
0xf9...37b6
06/09/20262:20:17 AMsell$0.5612$0.83190.00033770.00050050.6746
0x8a4...f0e4
0xd8...35a4