- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 16,135.82
- Pooled WETH:
- $6.33
ZRO/WETH price stats on Base
As of February 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.7. ZRO price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $17,108.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,451,453.40. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $40,425.69. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $40,425.69.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 877 in the last 24 hours, 509 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $17,108.62 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008378, captured at 8:52 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.7 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:49:17 AM | sell | $33.21 | $1.7 | 0.01631 | 0.0008378 | 19.47 | 0x1c...f9f0 | |
| 02/27/2026 | 8:45:13 AM | buy | $11.67 | $1.71 | 0.005738 | 0.0008431 | 6.8 | 0x8f...0bf2 | |
| 02/27/2026 | 8:45:11 AM | buy | $20.25 | $1.71 | 0.009955 | 0.0008427 | 11.81 | 0x22...1bbf | |
| 02/27/2026 | 8:41:13 AM | buy | $23.14 | $1.71 | 0.01138 | 0.0008413 | 13.52 | 0x41...8d32 | |
| 02/27/2026 | 8:41:15 AM | buy | $45.9 | $1.71 | 0.02257 | 0.000842 | 26.81 | 0x0f...b57e | |
| 02/27/2026 | 8:39:05 AM | buy | $13.32 | $1.7 | 0.006561 | 0.0008409 | 7.8 | 0x87...0eca | |
| 02/27/2026 | 8:38:51 AM | buy | $15.47 | $1.7 | 0.007614 | 0.0008406 | 9.05 | 0x61...3a72 | |
| 02/27/2026 | 8:34:59 AM | sell | $8.93 | $1.7 | 0.00439 | 0.0008355 | 5.25 | 0x52...db13 | |
| 02/27/2026 | 8:33:37 AM | sell | $21.77 | $1.7 | 0.01069 | 0.0008358 | 12.79 | 0x02...d0e6 | |
| 02/27/2026 | 8:33:37 AM | sell | $47.38 | $1.7 | 0.02328 | 0.0008366 | 27.82 | 0x51...8b6d | |
| 02/27/2026 | 8:33:35 AM | sell | $32.94 | $1.7 | 0.01618 | 0.0008374 | 19.32 | 0x95...f7dd | |
| 02/27/2026 | 8:30:25 AM | sell | $14.45 | $1.7 | 0.007089 | 0.0008379 | 8.45 | 0x1e...5ed7 | |
| 02/27/2026 | 8:30:19 AM | sell | $37.48 | $1.7 | 0.01839 | 0.0008385 | 21.93 | 0x63...bdfd | |
| 02/27/2026 | 8:29:03 AM | sell | $29.53 | $1.7 | 0.0145 | 0.0008392 | 17.28 | 0xb6...3ac0 | |
| 02/27/2026 | 8:29:01 AM | sell | $13.02 | $1.7 | 0.0064 | 0.0008396 | 7.62 | 0x36...66e4 | |
| 02/27/2026 | 8:27:11 AM | sell | $21.95 | $1.71 | 0.01078 | 0.00084 | 12.83 | 0x9c...bb24 | |
| 02/27/2026 | 8:26:21 AM | sell | $21 | $1.71 | 0.01031 | 0.0008405 | 12.27 | 0xa2...9201 | |
| 02/27/2026 | 8:26:19 AM | sell | $20.4 | $1.71 | 0.01001 | 0.0008409 | 11.91 | 0x05...265d | |
| 02/27/2026 | 8:23:43 AM | sell | $52.99 | $1.71 | 0.026 | 0.0008417 | 30.89 | 0xc8...cf33 | |
| 02/27/2026 | 8:23:25 AM | sell | $19.85 | $1.71 | 0.009743 | 0.0008425 | 11.56 | 0xf3...5ba7 |