- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,890.13
- Pooled WETH:
- $1.96
ZRO/WETH price stats on Base
As of December 31, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.24. ZRO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $350.27. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,704,633.21. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $30,616.76. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $30,616.76.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $350.27 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004166, captured at 4:23 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.24 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:21:51 PM | sell | $5.67 | $1.24 | 0.001901 | 0.0004166 | 4.56 | 0x46...b8fd | |
| 12/31/2025 | 4:18:37 PM | sell | $5.69 | $1.24 | 0.001903 | 0.0004169 | 4.56 | 0x98...59fe | |
| 12/31/2025 | 4:17:39 PM | sell | $5.69 | $1.24 | 0.001904 | 0.0004172 | 4.56 | 0xfa...9b0b | |
| 12/31/2025 | 4:11:47 PM | sell | $7.11 | $1.24 | 0.002382 | 0.0004175 | 5.7 | 0x88...90e4 | |
| 12/31/2025 | 4:11:25 PM | sell | $6.79 | $1.24 | 0.00228 | 0.0004179 | 5.45 | 0x07...45cd | |
| 12/31/2025 | 4:06:51 PM | sell | $0.00877 | $1.24 | 0.052939 | 0.0004181 | 0.00703 | 0xa0...dff1 | |
| 12/31/2025 | 3:27:39 PM | buy | $5.7 | $1.25 | 0.001916 | 0.0004204 | 4.55 | 0xdf...263b | |
| 12/31/2025 | 3:05:37 PM | buy | $5.73 | $1.25 | 0.001916 | 0.0004201 | 4.56 | 0xaf...fd1f | |
| 12/31/2025 | 2:54:33 PM | buy | $5.72 | $1.25 | 0.001916 | 0.0004198 | 4.56 | 0x38...0251 | |
| 12/31/2025 | 2:48:23 PM | buy | $5.73 | $1.25 | 0.001916 | 0.0004193 | 4.57 | 0x5d...a10e | |
| 12/31/2025 | 2:05:03 PM | buy | $5.74 | $1.25 | 0.001916 | 0.000419 | 4.57 | 0x33...dbad | |
| 12/31/2025 | 2:04:09 PM | buy | $8.33 | $1.25 | 0.00278 | 0.0004186 | 6.64 | 0x19...cde8 | |
| 12/31/2025 | 1:54:03 PM | buy | $2.95 | $1.25 | 0.000986 | 0.0004183 | 2.35 | 0x13...6d14 | |
| 12/31/2025 | 1:34:51 PM | buy | $5.73 | $1.25 | 0.001916 | 0.0004181 | 4.58 | 0x0c...ed84 | |
| 12/31/2025 | 1:30:31 PM | buy | $5.72 | $1.24 | 0.001916 | 0.0004178 | 4.58 | 0xee...6363 | |
| 12/31/2025 | 1:11:47 PM | buy | $1.57 | $1.24 | 0.0005274 | 0.0004176 | 1.26 | 0x9a...2213 | |
| 12/31/2025 | 12:40:21 PM | sell | $0.01806 | $1.24 | 0.056043 | 0.0004151 | 0.01455 | 0xcc...614d | |
| 12/31/2025 | 12:37:13 PM | buy | $5.73 | $1.24 | 0.001916 | 0.0004174 | 4.59 | 0xef...99dd | |
| 12/31/2025 | 12:34:11 PM | buy | $5.73 | $1.24 | 0.001916 | 0.0004171 | 4.59 | 0x70...a2d4 | |
| 12/31/2025 | 12:33:35 PM | buy | $5.73 | $1.24 | 0.001916 | 0.0004168 | 4.59 | 0x9c...7159 |