- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 12,034.26
- Pooled WETH:
- $13.65
ZRO/WETH price stats on Base
As of March 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.25. ZRO price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $74,929.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $14,667,448.24. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $56,626.39. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $56,626.39.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1402 in the last 24 hours, 758 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $74,929.28 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001047, captured at 12:06 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.25 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:05:41 AM | sell | $15.61 | $2.25 | 0.007239 | 0.001047 | 6.91 | 0x18...5c86 | |
| 03/25/2026 | 12:04:59 AM | sell | $12.3 | $2.25 | 0.005706 | 0.001047 | 5.44 | 0xe3...1838 | |
| 03/25/2026 | 12:04:45 AM | sell | $12.67 | $2.25 | 0.00588 | 0.001047 | 5.61 | 0xc0...eab7 | |
| 03/25/2026 | 12:04:27 AM | sell | $11.94 | $2.25 | 0.005541 | 0.001047 | 5.28 | 0xef...8e67 | |
| 03/25/2026 | 12:04:23 AM | sell | $12.68 | $2.26 | 0.005883 | 0.001048 | 5.61 | 0x5c...145e | |
| 03/25/2026 | 12:04:01 AM | sell | $16.84 | $2.26 | 0.007813 | 0.001049 | 7.44 | 0x4c...22f3 | |
| 03/25/2026 | 12:04:03 AM | sell | $33.39 | $2.26 | 0.01549 | 0.001048 | 14.77 | 0xbb...3ab0 | |
| 03/25/2026 | 12:03:53 AM | sell | $32.44 | $2.26 | 0.01504 | 0.001049 | 14.34 | 0xd7...b22b | |
| 03/24/2026 | 11:44:27 PM | sell | $24.87 | $2.26 | 0.01151 | 0.001049 | 10.96 | 0x6f...6938 | |
| 03/24/2026 | 11:44:25 PM | sell | $40.68 | $2.26 | 0.01883 | 0.00105 | 17.92 | 0x1a...10ca | |
| 03/24/2026 | 11:42:31 PM | sell | $0.6134 | $2.27 | 0.0002837 | 0.00105 | 0.2699 | 0xab...564c | |
| 03/24/2026 | 11:41:05 PM | sell | $23.84 | $2.27 | 0.01102 | 0.001051 | 10.48 | 0x8f...1403 | |
| 03/24/2026 | 11:40:15 PM | sell | $13.54 | $2.27 | 0.006264 | 0.001051 | 5.95 | 0x18...cdca | |
| 03/24/2026 | 11:30:29 PM | sell | $12.37 | $2.27 | 0.00573 | 0.001051 | 5.44 | 0xd9...9433 | |
| 03/24/2026 | 11:30:27 PM | sell | $14.8 | $2.27 | 0.006853 | 0.001052 | 6.51 | 0xf7...8be0 | |
| 03/24/2026 | 11:16:37 PM | buy | $50.05 | $2.27 | 0.02327 | 0.001058 | 22 | 0x20...0138 | |
| 03/24/2026 | 11:16:29 PM | buy | $39.66 | $2.27 | 0.01844 | 0.001055 | 17.46 | 0x7b...1d86 | |
| 03/24/2026 | 11:16:31 PM | buy | $41.5 | $2.27 | 0.0193 | 0.001056 | 18.26 | 0x3f...79fa | |
| 03/24/2026 | 11:16:33 PM | buy | $25.61 | $2.27 | 0.01191 | 0.001057 | 11.26 | 0xa0...85f7 | |
| 03/24/2026 | 11:16:29 PM | buy | $6.4 | $2.26 | 0.00298 | 0.001055 | 2.82 | 0xe3...8655 |