- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 14,791.34
- Pooled WETH:
- $1.86
ZRO/WETH price stats on Base
As of July 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7823. ZRO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,572.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,095,899.14. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $15,021.94. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $15,021.94.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 220 in the last 24 hours, 102 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,572.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004227, captured at 6:16 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7823 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:04:03 PM | sell | $3.46 | $0.7823 | 0.00187 | 0.0004227 | 4.42 | 0x19...e87c | |
| 07/18/2026 | 6:03:43 PM | sell | $3.53 | $0.7831 | 0.001909 | 0.0004231 | 4.51 | 0x55...50ee | |
| 07/18/2026 | 6:03:05 PM | sell | $3.36 | $0.7838 | 0.001818 | 0.0004235 | 4.29 | 0x0b...55ce | |
| 07/18/2026 | 6:02:45 PM | sell | $3.36 | $0.7844 | 0.001819 | 0.0004239 | 4.29 | 0x90...841e | |
| 07/18/2026 | 4:25:45 PM | buy | $4.23 | $0.7855 | 0.002296 | 0.0004264 | 5.38 | 0x93...0b7b | |
| 07/18/2026 | 4:07:41 PM | sell | $3.34 | $0.7802 | 0.001819 | 0.0004238 | 4.29 | 0x09...bbe3 | |
| 07/18/2026 | 4:01:31 PM | buy | $3.86 | $0.7851 | 0.002099 | 0.0004263 | 4.92 | 0x7e...9236 | |
| 07/18/2026 | 4:01:29 PM | buy | $3.39 | $0.7844 | 0.001844 | 0.0004259 | 4.33 | 0x2c...fe67 | |
| 07/18/2026 | 4:01:29 PM | buy | $3.67 | $0.7836 | 0.001997 | 0.0004255 | 4.69 | 0xa2...6aa2 | |
| 07/18/2026 | 4:01:27 PM | buy | $3.39 | $0.7829 | 0.001844 | 0.0004251 | 4.33 | 0x75...fe31 | |
| 07/18/2026 | 3:35:03 PM | buy | $16.02 | $0.7815 | 0.008697 | 0.000424 | 20.5 | 0xa5...7ea0 | |
| 07/18/2026 | 3:33:29 PM | buy | $3.39 | $0.7794 | 0.001844 | 0.000423 | 4.36 | 0x21...991f | |
| 07/18/2026 | 3:32:21 PM | buy | $6.34 | $0.7783 | 0.003446 | 0.0004224 | 8.15 | 0x60...8893 | |
| 07/18/2026 | 3:32:17 PM | buy | $3.39 | $0.7774 | 0.001844 | 0.0004219 | 4.37 | 0xf4...bf62 | |
| 07/18/2026 | 3:32:07 PM | buy | $3.39 | $0.7767 | 0.001844 | 0.0004215 | 4.37 | 0xf4...c062 | |
| 07/18/2026 | 3:30:13 PM | buy | $4.1 | $0.776 | 0.002228 | 0.0004211 | 5.29 | 0x47...0637 | |
| 07/18/2026 | 3:22:01 PM | buy | $3.4 | $0.7757 | 0.001844 | 0.0004207 | 4.38 | 0x5f...1469 | |
| 07/18/2026 | 3:14:47 PM | sell | $10.07 | $0.7741 | 0.005464 | 0.0004199 | 13.01 | 0xb7...3b16 | |
| 07/18/2026 | 3:14:47 PM | sell | $12.3 | $0.7719 | 0.006675 | 0.0004187 | 15.94 | 0x41...1f54 | |
| 07/18/2026 | 3:14:35 PM | sell | $10.02 | $0.7761 | 0.005439 | 0.000421 | 12.91 | 0xe5...5c9c |