WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.05
Price
0.0004291 WETH
TVL
$19,574.19
MKT CAP
$6.4M
5m
0.06%
1h
1.27%
4h
0.81%
24h
0.37%
Share
TXNS
436
Buys
204
Sells
232
Volume
3K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
13,680.72
Pooled WETH:
$2.09

ZRO/WETH price stats on Base

As of September 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.05. ZRO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $2,623.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,437,139.37. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $19,574.19. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $19,574.19.

The total transactions of ZRO/WETH is 436 in the last 24 hours, 204 of which are buy transactions, and 232 are sales transactions.

ZRO/WETH pool has a trading volume of $2,623.86 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004291, captured at 3:00 PM UTC.

The price of converting 1 ZRO to USD is $1.05 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20262:57:47 PMbuy$5.12$1.050.0020860.00042914.86
0x1cE...E1E4
0x98...1aad
09/05/20262:55:49 PMbuy$5.56$1.050.0022610.00042885.27
0x91A...03eA
0xcd...3f9c
09/05/20262:39:49 PMbuy$4.87$1.050.0019840.00042834.63
0x1cE...E1E4
0xc7...15c7
09/05/20262:39:49 PMbuy$4.87$1.050.0019840.00042854.63
0x1cE...E1E4
0xe9...2575
09/05/20262:39:47 PMbuy$6.77$1.050.0027560.0004286.43
0x1cE...E1E4
0x67...79c8
09/05/20262:39:45 PMbuy$5.12$1.050.0020860.00042774.87
0x1cE...E1E4
0x95...9d7a
09/05/20262:35:43 PMbuy$4.87$1.050.0019840.00042754.64
0x1cE...E1E4
0x01...0881
09/05/20262:35:39 PMbuy$5.18$1.050.0021070.00042724.93
0x1cE...E1E4
0x1b...acb8
09/05/20262:34:47 PMbuy$5.72$1.040.0023270.00042695.45
0x1cE...E1E4
0xf1...99a9
09/05/20262:34:43 PMbuy$5.33$1.040.002170.00042675.08
0x1cE...E1E4
0x78...3846
09/05/20262:33:33 PMsell$43.91$1.040.017860.000423542.18
0x0EE...f2C9
0x96...6046
09/05/20262:33:33 PMbuy$18.65$1.040.0075890.000425417.83
0x053...2f19
0x2a...0896
09/05/20262:33:33 PMbuy$12.18$1.040.0049580.000426211.63
0x1cE...E1E4
0xdb...efa1
09/05/20261:57:51 PMsell$0.2936$1.040.00011970.00042460.2819
0xf3F...247B
0x30...b0d8
09/05/20261:42:27 PMsell$5.67$1.040.0023070.00042485.43
0x1cE...E1E4
0x4f...dc0d
09/05/20261:42:11 PMsell$4.98$1.040.0020280.0004254.77
0x1cE...E1E4
0x04...7a7e
09/05/20261:41:37 PMsell$5.09$1.040.002070.00042534.86
0x1cE...E1E4
0xba...29ee
09/05/20261:40:01 PMsell$5.19$1.040.0021130.00042554.96
0x1cE...E1E4
0xd5...8c82
09/05/20261:36:43 PMsell$2.61$1.040.0010650.0004262.5
0x47A...77Ed
0x49...faab
09/05/20261:38:29 PMsell$5.57$1.040.0022670.00042585.32
0x1cE...E1E4
0x56...9260