- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 18,252.66
- Pooled WETH:
- $6.9
ZRO/WETH price stats on Base
As of March 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.96. ZRO price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $13,097.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,742,038.78. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $50,393.35. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $50,393.35.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 577 in the last 24 hours, 273 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $13,097.08 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009392, captured at 2:08 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.96 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:07:39 AM | sell | $15.24 | $1.96 | 0.007273 | 0.0009392 | 7.74 | 0x65...f84c | |
| 03/14/2026 | 2:07:31 AM | sell | $27.23 | $1.96 | 0.013 | 0.0009396 | 13.84 | 0x1e...b959 | |
| 03/14/2026 | 2:07:21 AM | sell | $15.03 | $1.97 | 0.007173 | 0.00094 | 7.63 | 0xeb...2743 | |
| 03/14/2026 | 2:07:21 AM | sell | $30.73 | $1.97 | 0.01466 | 0.0009404 | 15.59 | 0x7c...7b91 | |
| 03/14/2026 | 2:07:17 AM | sell | $13.95 | $1.97 | 0.006664 | 0.0009408 | 7.08 | 0xce...88e8 | |
| 03/14/2026 | 2:07:05 AM | sell | $15.27 | $1.97 | 0.007291 | 0.0009414 | 7.74 | 0x50...09ec | |
| 03/14/2026 | 2:07:07 AM | sell | $15.49 | $1.97 | 0.007398 | 0.0009411 | 7.86 | 0xdf...d2bb | |
| 03/14/2026 | 2:07:03 AM | sell | $12.79 | $1.97 | 0.006106 | 0.0009417 | 6.48 | 0xc6...66fa | |
| 03/14/2026 | 2:07:03 AM | sell | $21.35 | $1.97 | 0.01019 | 0.000942 | 10.82 | 0xb6...5e4d | |
| 03/14/2026 | 2:07:01 AM | sell | $29 | $1.97 | 0.01384 | 0.0009425 | 14.69 | 0x18...73b7 | |
| 03/14/2026 | 2:06:51 AM | sell | $25 | $1.97 | 0.01193 | 0.000943 | 12.65 | 0xa7...d9c8 | |
| 03/14/2026 | 2:06:43 AM | sell | $30.82 | $1.97 | 0.01471 | 0.0009435 | 15.59 | 0x4d...27e7 | |
| 03/14/2026 | 2:06:31 AM | sell | $25.03 | $1.97 | 0.01195 | 0.0009441 | 12.65 | 0x1f...16ce | |
| 03/14/2026 | 2:06:29 AM | sell | $31.32 | $1.97 | 0.01495 | 0.0009446 | 15.82 | 0xae...33bc | |
| 03/14/2026 | 2:02:05 AM | buy | $9.85 | $1.98 | 0.004713 | 0.0009505 | 4.95 | 0x94...89dd | |
| 03/14/2026 | 2:01:53 AM | buy | $9.86 | $1.98 | 0.004712 | 0.0009503 | 4.95 | 0x86...2ca2 | |
| 03/14/2026 | 2:01:37 AM | buy | $16.66 | $1.98 | 0.007966 | 0.0009501 | 8.38 | 0x9c...f7b8 | |
| 03/14/2026 | 2:01:07 AM | buy | $38.26 | $1.98 | 0.01829 | 0.0009495 | 19.26 | 0x21...313a | |
| 03/14/2026 | 2:00:17 AM | buy | $9.84 | $1.98 | 0.004709 | 0.0009491 | 4.96 | 0xbf...402b | |
| 03/14/2026 | 2:00:09 AM | buy | $9.85 | $1.98 | 0.004709 | 0.0009489 | 4.96 | 0xb0...f878 |