- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 18,631.55
- Pooled WETH:
- $6.86
ZRO/WETH price stats on Base
As of April 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.01. ZRO price is up 10.88% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $63,252.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,114,483.32. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $52,734.10. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $52,734.10.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1523 in the last 24 hours, 741 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $63,252.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009162, captured at 3:19 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.01 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:15:05 PM | sell | $8.65 | $2.01 | 0.003929 | 0.0009162 | 4.28 | 0x52...af76 | |
| 04/08/2026 | 3:08:35 PM | buy | $31.43 | $2.02 | 0.01428 | 0.0009216 | 15.49 | 0x17...2e22 | |
| 04/08/2026 | 3:08:33 PM | buy | $13.16 | $2.02 | 0.00598 | 0.0009207 | 6.49 | 0xbe...f528 | |
| 04/08/2026 | 3:08:33 PM | buy | $23.69 | $2.02 | 0.01076 | 0.0009211 | 11.68 | 0x12...8daa | |
| 04/08/2026 | 3:08:07 PM | sell | $3.64 | $2.01 | 0.001651 | 0.0009151 | 1.8 | 0x67...2048 | |
| 04/08/2026 | 3:07:25 PM | buy | $4.88 | $2.02 | 0.002218 | 0.0009206 | 2.41 | 0xd5...34e5 | |
| 04/08/2026 | 3:03:29 PM | sell | $13.09 | $2.01 | 0.005955 | 0.0009152 | 6.5 | 0x6d...0ca7 | |
| 04/08/2026 | 3:03:25 PM | sell | $25.59 | $2.01 | 0.01164 | 0.0009155 | 12.71 | 0x26...56be | |
| 04/08/2026 | 2:57:23 PM | buy | $3.16 | $2.01 | 0.001446 | 0.0009213 | 1.56 | 0x65...d6e0 | |
| 04/08/2026 | 2:49:17 PM | buy | $11.7 | $2.03 | 0.005309 | 0.0009211 | 5.76 | 0x60...f62f | |
| 04/08/2026 | 2:49:13 PM | buy | $20.2 | $2.03 | 0.009162 | 0.0009205 | 9.95 | 0x69...cc99 | |
| 04/08/2026 | 2:49:15 PM | buy | $16.99 | $2.03 | 0.007703 | 0.0009209 | 8.36 | 0x83...e507 | |
| 04/08/2026 | 2:37:23 PM | buy | $18.27 | $2.03 | 0.008267 | 0.0009202 | 8.98 | 0x83...dea5 | |
| 04/08/2026 | 2:36:55 PM | buy | $19.69 | $2.03 | 0.008918 | 0.0009199 | 9.69 | 0xdf...8b87 | |
| 04/08/2026 | 2:34:49 PM | buy | $36.93 | $2.03 | 0.0167 | 0.0009193 | 18.17 | 0x9c...2b91 | |
| 04/08/2026 | 2:34:05 PM | buy | $18.56 | $2.02 | 0.008403 | 0.0009186 | 9.14 | 0x2c...8881 | |
| 04/08/2026 | 2:34:05 PM | buy | $15.19 | $2.03 | 0.006876 | 0.0009189 | 7.48 | 0xb1...b371 | |
| 04/08/2026 | 2:32:39 PM | buy | $11.73 | $2.02 | 0.005309 | 0.0009183 | 5.78 | 0x09...fac3 | |
| 04/08/2026 | 2:32:33 PM | buy | $13.82 | $2.02 | 0.006254 | 0.0009181 | 6.81 | 0x6f...b7b8 | |
| 04/08/2026 | 2:32:31 PM | buy | $13.45 | $2.03 | 0.00607 | 0.0009178 | 6.61 | 0xd0...c7f6 |