- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 20,265.79
- Pooled WETH:
- $2.27
ZRO/WETH price stats on Base
As of December 25, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.26. ZRO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,111.50. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,807,839.22. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $32,199.64. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $32,199.64.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 204 in the last 24 hours, 107 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,111.50 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004322, captured at 11:02 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.26 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:00:07 AM | sell | $5.59 | $1.26 | 0.001915 | 0.0004322 | 4.43 | 0x84...4801 | |
| 12/25/2025 | 10:43:19 AM | sell | $5.57 | $1.25 | 0.001916 | 0.0004323 | 4.43 | 0x07...baca | |
| 12/25/2025 | 10:43:01 AM | sell | $5.58 | $1.25 | 0.001917 | 0.0004325 | 4.43 | 0xcf...c0b8 | |
| 12/25/2025 | 10:37:21 AM | sell | $5.53 | $1.26 | 0.001898 | 0.0004327 | 4.38 | 0xcb...5c7a | |
| 12/25/2025 | 10:35:53 AM | sell | $5.53 | $1.26 | 0.001899 | 0.0004329 | 4.38 | 0xd0...057a | |
| 12/25/2025 | 10:16:27 AM | sell | $0.4868 | $1.26 | 0.0001669 | 0.000433 | 0.3856 | 0x39...8de9 | |
| 12/25/2025 | 10:15:31 AM | buy | $0.4897 | $1.27 | 0.000168 | 0.0004356 | 0.3856 | 0x92...b4b7 | |
| 12/25/2025 | 10:03:03 AM | sell | $0.6341 | $1.26 | 0.0002165 | 0.000433 | 0.5 | 0x64...1f20 | |
| 12/25/2025 | 9:52:01 AM | sell | $1.42 | $1.26 | 0.000488 | 0.000433 | 1.12 | 0x42...2fb3 | |
| 12/25/2025 | 9:50:39 AM | buy | $1.43 | $1.27 | 0.000491 | 0.0004356 | 1.12 | 0x10...b1fa | |
| 12/25/2025 | 9:46:47 AM | sell | $0.9623 | $1.26 | 0.000329 | 0.000433 | 0.7597 | 0xd8...9fe8 | |
| 12/25/2025 | 9:46:25 AM | buy | $0.9681 | $1.27 | 0.000331 | 0.0004356 | 0.7597 | 0x1e...f39c | |
| 12/25/2025 | 9:29:41 AM | sell | $5.56 | $1.26 | 0.0019 | 0.0004331 | 4.38 | 0xc3...8fc4 | |
| 12/25/2025 | 9:21:29 AM | sell | $5.56 | $1.26 | 0.001901 | 0.0004332 | 4.38 | 0x44...3db5 | |
| 12/25/2025 | 9:20:49 AM | sell | $7.61 | $1.26 | 0.002599 | 0.0004334 | 5.99 | 0x3d...b012 | |
| 12/25/2025 | 9:16:23 AM | sell | $10.98 | $1.26 | 0.003755 | 0.0004339 | 8.65 | 0x33...4cd3 | |
| 12/25/2025 | 9:16:23 AM | sell | $8.96 | $1.26 | 0.003064 | 0.0004336 | 7.06 | 0xd6...e8bd | |
| 12/25/2025 | 9:16:21 AM | sell | $2.54 | $1.26 | 0.0008708 | 0.0004341 | 2 | 0xfd...107e | |
| 12/25/2025 | 9:16:17 AM | sell | $10.28 | $1.27 | 0.003515 | 0.0004343 | 8.09 | 0xc1...0ece | |
| 12/25/2025 | 9:15:23 AM | sell | $5.57 | $1.27 | 0.001906 | 0.0004345 | 4.38 | 0x58...769f |