WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.05
Price
0.0004317 WETH
TVL
$17,434.72
MKT CAP
$6.4M
5m
-0.10%
1h
1.50%
4h
0.27%
24h
6.25%
Share
TXNS
486
Buys
268
Sells
218
Volume
4K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
11,582.99
Pooled WETH:
$2.15

ZRO/WETH price stats on Base

As of September 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.05. ZRO price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $4,065.58. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,413,730.44. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $17,434.73. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $17,434.73.

The total transactions of ZRO/WETH is 486 in the last 24 hours, 268 of which are buy transactions, and 218 are sales transactions.

ZRO/WETH pool has a trading volume of $4,065.58 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004317, captured at 12:24 AM UTC.

The price of converting 1 ZRO to USD is $1.05 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:22:41 AMbuy$4.47$1.050.0018340.00043174.24
0x1cE...E1E4
0xee...f3ae
09/18/202612:21:59 AMbuy$7.24$1.050.0029710.00043136.88
0xe9F...c703
0x0c...2563
09/18/202612:20:45 AMsell$16.83$1.040.0069010.000428616.09
0x0E0...C0E4
0xf8...d9bf
09/18/202612:20:45 AMbuy$6.54$1.050.0026850.00043096.23
0x1cE...E1E4
0x45...14f3
09/18/202612:19:57 AMbuy$6.84$1.050.0028050.00043166.5
0xe9F...c703
0x18...b8a5
09/18/202612:18:21 AMbuy$16.54$1.050.0067830.000430815.74
0xe9F...c703
0x53...c40c
09/18/202612:18:21 AMsell$22.32$1.040.0091490.000428421.35
0x0E0...C0E4
0xf5...3b7a
09/18/202612:16:29 AMbuy$5.88$1.050.0024110.00043155.58
0x1cE...E1E4
0xaa...a158
09/18/202612:16:15 AMbuy$4.53$1.050.0018570.00043124.3
0x1cE...E1E4
0x42...d7cb
09/18/202612:15:57 AMbuy$13.42$1.050.0054970.000430612.76
0x5b7...BfED
0x55...2582
09/18/202612:15:55 AMbuy$5.84$1.050.0023930.00043075.55
0x1cE...E1E4
0x1f...4a15
09/18/202612:15:55 AMsell$11.37$1.040.004660.000427910.88
0x0E0...C0E4
0x62...89b6
09/18/202612:15:35 AMbuy$5.03$1.040.0020610.00042974.79
0x1cE...E1E4
0x3d...f3c5
09/18/202612:15:37 AMbuy$4.76$1.050.0019520.00043044.53
0x1cE...E1E4
0x3b...c4e7
09/18/202612:15:37 AMbuy$5.22$1.050.0021410.000434.97
0x1cE...E1E4
0xff...399a
09/18/202612:15:27 AMbuy$4.47$1.040.0018310.00042944.26
0x1cE...E1E4
0x84...6943
09/18/202612:15:17 AMbuy$4.4$1.040.0018040.00042914.2
0x1cE...E1E4
0xd6...849a
09/18/202612:15:09 AMbuy$5.63$1.040.0023080.00042885.38
0x1cE...E1E4
0x60...d7fa
09/18/202612:15:09 AMbuy$4.48$1.040.0018370.00042844.28
0x1cE...E1E4
0x7b...0634
09/18/202612:12:29 AMbuy$4.49$1.040.0018390.00042814.29
0x1cE...E1E4
0x15...e863