WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.15
Price
0.0007946 WETH
TVL
$53,299.78
MKT CAP
$13.1M
5m
-0.23%
1h
0.20%
4h
1.52%
24h
10.90%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
31K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
14,091.38
Pooled WETH:
$8.43

ZRO/WETH price stats on Base

As of October 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.15. ZRO price is up 10.90% in the last 24 hours. The trading history for the last 24 hours contains 2130 trades with trading volume of $30,995.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,093,154.72. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $53,299.79. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $53,299.79.

The total transactions of ZRO/WETH is 2130 in the last 24 hours, 1054 of which are buy transactions, and 1076 are sales transactions.

ZRO/WETH pool has a trading volume of $30,995.72 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007946, captured at 11:42 AM UTC.

The price of converting 1 ZRO to USD is $2.15 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202611:41:49 AMsell$11.76$2.150.0043330.00079465.45
0x1cE...E1E4
0x61...aef0
10/06/202611:41:41 AMsell$9.28$2.150.0034150.00079494.29
0x1cE...E1E4
0x33...d8fc
10/06/202611:40:59 AMsell$9.49$2.160.0034950.00079534.39
0x1cE...E1E4
0xc7...c5fd
10/06/202611:37:07 AMsell$9.34$2.150.0034410.00079564.32
0x1cE...E1E4
0x8d...1b6e
10/06/202611:37:05 AMsell$10.3$2.160.0037950.00079594.76
0x1cE...E1E4
0xfd...ef20
10/06/202611:35:39 AMsell$9.82$2.160.0036170.00079624.54
0x1cE...E1E4
0x1e...7a36
10/06/202611:35:23 AMsell$8.9$2.160.0032780.00079684.11
0x1cE...E1E4
0xaa...9926
10/06/202611:35:25 AMsell$8.66$2.160.0031880.00079654
0x1cE...E1E4
0x80...ef67
10/06/202611:35:19 AMsell$9.98$2.160.0036770.00079754.61
0x1cE...E1E4
0xf2...a472
10/06/202611:35:21 AMsell$8.78$2.160.0032350.00079714.05
0x1cE...E1E4
0x5f...7f08
10/06/202611:34:35 AMbuy$8.75$2.170.0032220.00080234.01
0x1cE...E1E4
0x6e...e6d9
10/06/202611:34:05 AMbuy$8.5$2.170.003130.0008023.9
0x1cE...E1E4
0xcc...111e
10/06/202611:34:05 AMbuy$8.86$2.170.0032610.00080174.06
0x1cE...E1E4
0x9d...f18c
10/06/202611:34:01 AMbuy$8.96$2.170.0033010.00080144.11
0x1cE...E1E4
0xa9...e748
10/06/202611:34:01 AMbuy$17.5$2.170.0064420.0008018.04
0x29c...CDF9
0x89...1e13
10/06/202611:34:01 AMbuy$12.4$2.170.0045640.00080045.7
0x1cE...E1E4
0x8d...e84e
10/06/202611:33:59 AMbuy$0.2761$2.170.00010160.00080020.127
0x1cE...E1E4
0x16...9559
10/06/202611:33:59 AMbuy$16.97$2.170.0062480.00079957.81
0x4D1...6073
0xf9...fec4
10/06/202611:33:59 AMbuy$12.83$2.170.0047240.00085.9
0x5D2...10D3
0x3f...b311
10/06/202611:33:53 AMbuy$3.64$2.170.0013430.00079921.68
0x1cE...E1E4
0x1a...1cf4