- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 18,962
- Pooled WETH:
- $2.51
ZRO/WETH price stats on Base
As of January 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.51. ZRO price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $4,749.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,355,747.85. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $36,609.30. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $36,609.30.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 314 in the last 24 hours, 168 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $4,749.08 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004782, captured at 3:46 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.51 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:36:43 PM | sell | $10.64 | $1.51 | 0.00337 | 0.0004782 | 7.04 | 0xba...625f | |
| 01/13/2026 | 3:29:57 PM | sell | $17.85 | $1.5 | 0.005682 | 0.0004785 | 11.87 | 0x93...3c44 | |
| 01/13/2026 | 3:21:29 PM | sell | $13.41 | $1.5 | 0.004277 | 0.0004787 | 8.93 | 0x49...33b9 | |
| 01/13/2026 | 3:20:51 PM | sell | $24.66 | $1.5 | 0.007862 | 0.0004793 | 16.4 | 0x0f...2793 | |
| 01/13/2026 | 3:20:55 PM | sell | $11.75 | $1.5 | 0.003746 | 0.000479 | 7.82 | 0x29...bc59 | |
| 01/13/2026 | 3:20:45 PM | sell | $12.68 | $1.5 | 0.004041 | 0.0004796 | 8.42 | 0x5a...d8c1 | |
| 01/13/2026 | 3:19:51 PM | sell | $11.77 | $1.5 | 0.003753 | 0.0004798 | 7.82 | 0x07...dcf3 | |
| 01/13/2026 | 3:19:29 PM | sell | $14.94 | $1.5 | 0.004765 | 0.00048 | 9.92 | 0xe4...e66f | |
| 01/13/2026 | 3:19:21 PM | sell | $13.08 | $1.5 | 0.004169 | 0.0004803 | 8.68 | 0x4b...2028 | |
| 01/13/2026 | 3:19:13 PM | sell | $28.38 | $1.5 | 0.00905 | 0.0004806 | 18.82 | 0x33...8143 | |
| 01/13/2026 | 3:18:55 PM | sell | $11.1 | $1.5 | 0.003544 | 0.0004809 | 7.36 | 0x95...71ed | |
| 01/13/2026 | 3:18:41 PM | sell | $10.81 | $1.51 | 0.003442 | 0.0004811 | 7.15 | 0x4e...6fca | |
| 01/13/2026 | 3:18:37 PM | sell | $18.76 | $1.51 | 0.005974 | 0.0004814 | 12.41 | 0x19...1980 | |
| 01/13/2026 | 3:18:33 PM | sell | $36.69 | $1.51 | 0.01169 | 0.0004819 | 24.25 | 0x27...9fce | |
| 01/13/2026 | 3:18:33 PM | sell | $5.87 | $1.51 | 0.001871 | 0.0004816 | 3.88 | 0xbe...1392 | |
| 01/13/2026 | 3:17:51 PM | sell | $14.16 | $1.51 | 0.004511 | 0.0004824 | 9.35 | 0x62...3233 | |
| 01/13/2026 | 3:11:03 PM | sell | $0.023 | $1.51 | 0.057331 | 0.0004825 | 0.01519 | 0xec...2682 | |
| 01/13/2026 | 3:04:05 PM | sell | $8.04 | $1.51 | 0.002566 | 0.0004826 | 5.31 | 0xa4...6769 | |
| 01/13/2026 | 3:02:33 PM | sell | $20.85 | $1.51 | 0.00665 | 0.0004828 | 13.77 | 0x50...90be | |
| 01/13/2026 | 3:00:45 PM | sell | $12.41 | $1.51 | 0.003951 | 0.0004831 | 8.17 | 0x83...b68a |