- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 20,482.28
- Pooled WETH:
- $2.18
ZRO/WETH price stats on Base
As of December 26, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.22. ZRO price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,503.50. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,596,611.33. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $31,479.53. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $31,479.53.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 230 in the last 24 hours, 97 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,503.50 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004218, captured at 5:25 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.22 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:58:59 PM | sell | $5.54 | $1.22 | 0.001905 | 0.0004218 | 4.51 | 0xfd...18b8 | |
| 12/26/2025 | 4:16:15 PM | sell | $5.56 | $1.23 | 0.001906 | 0.000422 | 4.51 | 0x42...4b8b | |
| 12/26/2025 | 4:12:35 PM | sell | $5.82 | $1.23 | 0.001994 | 0.0004223 | 4.72 | 0x64...aa32 | |
| 12/26/2025 | 4:11:03 PM | sell | $0.1873 | $1.23 | 0.00006407 | 0.0004224 | 0.1516 | 0xaf...5a18 | |
| 12/26/2025 | 4:06:43 PM | sell | $5.57 | $1.23 | 0.001908 | 0.0004226 | 4.51 | 0xd3...943d | |
| 12/26/2025 | 4:05:03 PM | sell | $5.58 | $1.23 | 0.001909 | 0.0004228 | 4.51 | 0x41...5b74 | |
| 12/26/2025 | 4:02:11 PM | sell | $5.59 | $1.23 | 0.00191 | 0.000423 | 4.51 | 0x17...d6b7 | |
| 12/26/2025 | 4:00:13 PM | sell | $5.58 | $1.23 | 0.001912 | 0.0004233 | 4.51 | 0x47...a66f | |
| 12/26/2025 | 3:59:51 PM | sell | $5.59 | $1.23 | 0.001913 | 0.0004235 | 4.51 | 0x75...eb56 | |
| 12/26/2025 | 3:58:03 PM | sell | $5.58 | $1.23 | 0.001914 | 0.0004238 | 4.51 | 0x87...1ee0 | |
| 12/26/2025 | 3:56:37 PM | sell | $6.12 | $1.23 | 0.002099 | 0.000424 | 4.95 | 0xf8...a68f | |
| 12/26/2025 | 3:52:33 PM | sell | $5.58 | $1.23 | 0.001916 | 0.0004243 | 4.51 | 0xc3...6a43 | |
| 12/26/2025 | 3:50:29 PM | sell | $5.59 | $1.23 | 0.001917 | 0.0004245 | 4.51 | 0xb1...c726 | |
| 12/26/2025 | 3:34:05 PM | buy | $6.04 | $1.24 | 0.002065 | 0.000427 | 4.83 | 0xac...fd5f | |
| 12/26/2025 | 3:33:07 PM | buy | $7.66 | $1.24 | 0.002621 | 0.0004268 | 6.14 | 0x7e...4673 | |
| 12/26/2025 | 3:32:15 PM | buy | $6.91 | $1.24 | 0.002361 | 0.0004264 | 5.53 | 0xf5...1bc7 | |
| 12/26/2025 | 3:32:07 PM | buy | $7.9 | $1.24 | 0.0027 | 0.0004261 | 6.33 | 0x80...c81f | |
| 12/26/2025 | 3:00:57 PM | buy | $8.44 | $1.23 | 0.002909 | 0.0004258 | 6.83 | 0xa5...6636 | |
| 12/26/2025 | 2:57:45 PM | buy | $0.4833 | $1.24 | 0.0001655 | 0.0004256 | 0.389 | 0xf7...6939 | |
| 12/26/2025 | 2:56:59 PM | buy | $8.86 | $1.23 | 0.003042 | 0.0004254 | 7.15 | 0xe8...abdc |