- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 17,544.9
- Pooled WETH:
- $4.16
ZRO/WETH price stats on Base
As of May 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.45. ZRO price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $18,116.98. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,449,063.62. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $35,389.73. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $35,389.73.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 612 in the last 24 hours, 371 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $18,116.98 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000621, captured at 6:04 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.45 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:58:11 PM | sell | $14.93 | $1.45 | 0.006352 | 0.000621 | 10.22 | 0x2a...ffc5 | |
| 05/06/2026 | 5:55:43 PM | sell | $20.42 | $1.46 | 0.008691 | 0.0006215 | 13.98 | 0x39...b22b | |
| 05/06/2026 | 5:55:31 PM | sell | $11.61 | $1.46 | 0.004939 | 0.0006219 | 7.94 | 0xc4...bbe3 | |
| 05/06/2026 | 5:55:23 PM | sell | $20.46 | $1.46 | 0.008704 | 0.0006224 | 13.98 | 0xbd...e061 | |
| 05/06/2026 | 5:55:15 PM | sell | $15.2 | $1.46 | 0.006467 | 0.0006229 | 10.38 | 0x8e...6c7d | |
| 05/06/2026 | 5:55:11 PM | sell | $13.71 | $1.46 | 0.005831 | 0.0006233 | 9.35 | 0x04...1e65 | |
| 05/06/2026 | 5:54:23 PM | sell | $15.68 | $1.46 | 0.006672 | 0.0006237 | 10.69 | 0x41...d0fa | |
| 05/06/2026 | 5:52:21 PM | sell | $10.81 | $1.46 | 0.004601 | 0.0006241 | 7.37 | 0x18...a9ce | |
| 05/06/2026 | 5:38:03 PM | sell | $16.66 | $1.46 | 0.00709 | 0.0006245 | 11.35 | 0xd1...61c4 | |
| 05/06/2026 | 5:34:31 PM | buy | $10.49 | $1.47 | 0.004461 | 0.0006283 | 7.1 | 0x62...ac49 | |
| 05/06/2026 | 5:33:07 PM | sell | $15.25 | $1.46 | 0.006485 | 0.0006246 | 10.38 | 0xda...f002 | |
| 05/06/2026 | 5:33:03 PM | sell | $19.09 | $1.47 | 0.008115 | 0.0006251 | 12.98 | 0x4b...e7c1 | |
| 05/06/2026 | 5:32:53 PM | sell | $17.73 | $1.47 | 0.007539 | 0.0006256 | 12.04 | 0x95...b78b | |
| 05/06/2026 | 5:32:27 PM | sell | $15.07 | $1.47 | 0.006404 | 0.0006261 | 10.22 | 0x66...5dde | |
| 05/06/2026 | 5:32:23 PM | sell | $10.7 | $1.47 | 0.00455 | 0.0006264 | 7.26 | 0xa2...1c04 | |
| 05/06/2026 | 5:30:09 PM | sell | $17.78 | $1.47 | 0.007553 | 0.0006268 | 12.04 | 0x77...9b47 | |
| 05/06/2026 | 5:30:05 PM | sell | $10.41 | $1.47 | 0.004422 | 0.0006272 | 7.05 | 0x2b...2c10 | |
| 05/06/2026 | 5:28:35 PM | buy | $0.8505 | $1.48 | 0.0003613 | 0.0006312 | 0.5725 | 0x44...02da | |
| 05/06/2026 | 5:28:35 PM | sell | $9.07 | $1.47 | 0.003856 | 0.0006275 | 6.14 | 0xa0...8ff4 | |
| 05/06/2026 | 5:28:13 PM | sell | $12.83 | $1.47 | 0.005452 | 0.0006278 | 8.68 | 0x7c...283e |