- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 13,204.86
- Pooled WETH:
- $4.4
ZRO/WETH price stats on Base
As of February 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.65. ZRO price is up 15.15% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $19,506.22. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,195,202.69. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $31,100.64. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $31,100.64.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1281 in the last 24 hours, 657 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $19,506.22 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007923, captured at 4:10 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.65 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:05:15 AM | buy | $0.08223 | $1.65 | 0.0000393 | 0.0007923 | 0.0496 | 0x27...c82c | |
| 02/07/2026 | 4:05:13 AM | sell | $10.59 | $1.64 | 0.005062 | 0.0007878 | 6.42 | 0xd1...b2b8 | |
| 02/07/2026 | 4:05:05 AM | sell | $7.09 | $1.65 | 0.00339 | 0.0007886 | 4.29 | 0x78...a0fa | |
| 02/07/2026 | 4:04:59 AM | sell | $6.58 | $1.65 | 0.003148 | 0.000789 | 3.99 | 0x7a...7713 | |
| 02/07/2026 | 4:05:09 AM | sell | $6.88 | $1.64 | 0.003289 | 0.0007883 | 4.17 | 0x43...9904 | |
| 02/07/2026 | 4:04:41 AM | sell | $5.58 | $1.64 | 0.002674 | 0.0007896 | 3.38 | 0x7f...2539 | |
| 02/07/2026 | 4:04:49 AM | sell | $5.75 | $1.64 | 0.002754 | 0.0007893 | 3.49 | 0x2f...0a8d | |
| 02/07/2026 | 4:04:33 AM | sell | $10.59 | $1.64 | 0.005079 | 0.0007905 | 6.42 | 0x18...0a78 | |
| 02/07/2026 | 4:04:29 AM | sell | $6.48 | $1.65 | 0.003109 | 0.0007909 | 3.93 | 0xba...67e5 | |
| 02/07/2026 | 4:04:27 AM | sell | $10.3 | $1.65 | 0.004941 | 0.0007921 | 6.23 | 0x90...8c39 | |
| 02/07/2026 | 4:04:35 AM | sell | $9.4 | $1.64 | 0.004506 | 0.00079 | 5.7 | 0xaf...3b24 | |
| 02/07/2026 | 4:04:25 AM | sell | $13.89 | $1.65 | 0.00666 | 0.0007927 | 8.4 | 0x89...198c | |
| 02/07/2026 | 4:04:29 AM | sell | $15.03 | $1.65 | 0.007203 | 0.0007915 | 9.1 | 0x39...f1e7 | |
| 02/07/2026 | 4:04:23 AM | sell | $15.02 | $1.65 | 0.007204 | 0.0007948 | 9.06 | 0x76...5ea5 | |
| 02/07/2026 | 4:04:23 AM | sell | $26.23 | $1.65 | 0.01258 | 0.0007938 | 15.84 | 0x8b...8a84 | |
| 02/07/2026 | 4:04:03 AM | sell | $15.78 | $1.66 | 0.007568 | 0.0007962 | 9.5 | 0x50...cc35 | |
| 02/07/2026 | 4:04:03 AM | sell | $12.76 | $1.66 | 0.006123 | 0.000797 | 7.68 | 0xb7...87a4 | |
| 02/07/2026 | 4:04:05 AM | sell | $12.18 | $1.65 | 0.005845 | 0.0007955 | 7.34 | 0xfc...9131 | |
| 02/07/2026 | 4:03:09 AM | buy | $5.88 | $1.67 | 0.002818 | 0.0008019 | 3.51 | 0x62...24e7 | |
| 02/07/2026 | 4:03:05 AM | buy | $7.03 | $1.67 | 0.003369 | 0.0008016 | 4.2 | 0x73...62d3 |