WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.72
Price
0.0007687 WETH
TVL
$49,072.2
MKT CAP
$10.5M
5m
0.32%
1h
0.64%
4h
0.76%
24h
-5.09%
Share
TXNS
692
Buys
253
Sells
439
Volume
12K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
16,246.51
Pooled WETH:
$9.33

ZRO/WETH price stats on Base

As of November 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.72. ZRO price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $11,620.01. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,507,777.62. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $49,072.20. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $49,072.20.

The total transactions of ZRO/WETH is 692 in the last 24 hours, 253 of which are buy transactions, and 439 are sales transactions.

ZRO/WETH pool has a trading volume of $11,620.01 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007687, captured at 12:05 AM UTC.

The price of converting 1 ZRO to USD is $1.72 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:04:57 AMbuy$10.33$1.720.0045960.00076875.97
0x92C...6fDE
0x0c...66c0
11/03/202612:04:13 AMbuy$16.21$1.720.0072050.00076849.37
0xb65...AEE1
0xf4...efdd
11/03/202612:03:57 AMbuy$16.33$1.720.0072610.0007689.45
0xc3f...5f02
0x9c...a083
11/03/202612:03:35 AMbuy$32.94$1.720.014650.000767519.08
0x6FC...f386
0x5a...d15e
11/03/202612:03:07 AMbuy$13.03$1.720.0057950.00076697.55
0x1d9...dE60
0xcf...4de8
11/03/202612:03:05 AMbuy$10.1$1.720.0044940.00076675.86
0x2Ba...C8CB
0x62...ce56
11/03/202612:02:07 AMbuy$13.22$1.720.0058780.00076647.67
0x5D2...10D3
0x88...2a29
11/03/202612:01:59 AMbuy$16.03$1.720.0071250.00076619.3
0x972...938A
0xc3...1755
11/02/202611:58:25 PMbuy$26.75$1.720.011880.000765615.52
0xCc4...eD2C
0x56...7cdd
11/02/202611:51:01 PMsell$0.1194$1.710.000053080.00076070.06977
0xB41...049B
0x4a...924f
11/02/202611:48:27 PMbuy$18.21$1.720.0080940.000765110.57
0x2C9...8E15
0x79...b5aa
11/02/202611:46:01 PMbuy$13.13$1.720.0058350.00076477.63
0xa60...3B4D
0x17...c344
11/02/202611:44:47 PMbuy$27.48$1.710.012210.000764315.97
0xCc4...eD2C
0x04...3f5e
11/02/202611:36:51 PMsell$0.05496$1.70.000024420.00075940.03215
0x36B...c0b1
0x9d...2207
11/02/202611:31:31 PMsell$0.09687$1.70.000043110.00075940.05677
0x225...d444
0x9e...005f
11/02/202611:31:15 PMsell$0.05872$1.70.000026130.00075940.0344
0x38B...57B1
0xd1...c80e
11/02/202611:29:15 PMbuy$0.5537$1.710.00024640.00076390.3225
0x9DF...10b5
0x28...dc65
11/02/202611:19:35 PMsell$0.1001$1.70.000044480.00075940.05858
0x10E...1EBa
0x11...dba3
11/02/202611:04:19 PMbuy$12.91$1.710.0057420.00076387.51
0xE52...c7f3
0xf7...2b83
11/02/202611:03:57 PMbuy$12.68$1.710.0056370.00076357.38
0x64f...1085
0x1d...615e