- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 28,259.13
- Pooled WETH:
- $2.87
ZRO/WETH price stats on Base
As of October 23, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.71. ZRO price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $8,555.50. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,960,291.21. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $59,493.56. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $59,493.56.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 243 in the last 24 hours, 90 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $8,555.50 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004458, captured at 2:38 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.71 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 2:35:29 PM | buy | $50.59 | $1.71 | 0.01316 | 0.0004458 | 29.52 | 0x47...0ea1 | |
| 10/23/2025 | 2:11:15 PM | buy | $61.73 | $1.7 | 0.01614 | 0.0004453 | 36.24 | 0x18...cb87 | |
| 10/23/2025 | 2:08:55 PM | buy | $73.06 | $1.7 | 0.01906 | 0.0004446 | 42.87 | 0x06...b335 | |
| 10/23/2025 | 2:03:27 PM | buy | $49.29 | $1.7 | 0.01281 | 0.0004438 | 28.87 | 0x70...7f62 | |
| 10/23/2025 | 2:00:45 PM | buy | $57.38 | $1.7 | 0.01488 | 0.0004428 | 33.61 | 0xc7...197f | |
| 10/23/2025 | 1:29:53 PM | buy | $49.04 | $1.69 | 0.01276 | 0.0004418 | 28.88 | 0x4f...c2cb | |
| 10/23/2025 | 1:29:09 PM | buy | $1.26 | $1.69 | 0.000329 | 0.0004413 | 0.7453 | 0x9f...10e6 | |
| 10/23/2025 | 1:02:23 PM | sell | $62.98 | $1.68 | 0.01638 | 0.0004393 | 37.29 | 0xa9...c56e | |
| 10/23/2025 | 12:54:43 PM | sell | $3.17 | $1.69 | 0.0008246 | 0.0004399 | 1.87 | 0x95...af88 | |
| 10/23/2025 | 12:52:19 PM | sell | $14.85 | $1.69 | 0.003858 | 0.00044 | 8.76 | 0x3e...5814 | |
| 10/23/2025 | 12:49:13 PM | sell | $13.22 | $1.69 | 0.003427 | 0.0004403 | 7.78 | 0xe1...f51b | |
| 10/23/2025 | 12:49:11 PM | sell | $16.29 | $1.69 | 0.004224 | 0.0004406 | 9.58 | 0xb0...b043 | |
| 10/23/2025 | 12:48:35 PM | sell | $16.27 | $1.69 | 0.004227 | 0.0004409 | 9.58 | 0x5a...f6f4 | |
| 10/23/2025 | 12:47:29 PM | sell | $2.15 | $1.7 | 0.0005591 | 0.000441 | 1.26 | 0x90...4ff4 | |
| 10/23/2025 | 12:47:13 PM | sell | $13.27 | $1.7 | 0.003444 | 0.0004412 | 7.8 | 0x36...8274 | |
| 10/23/2025 | 12:47:13 PM | buy | $881.38 | $1.72 | 0.2286 | 0.0004469 | 511.72 | 0x50...4f72 | |
| 10/23/2025 | 12:47:13 PM | sell | $723.36 | $1.71 | 0.1876 | 0.000445 | 421.71 | 0x17...f6b4 | |
| 10/23/2025 | 12:47:13 PM | sell | $25.91 | $1.7 | 0.006724 | 0.0004415 | 15.22 | 0x71...c65a | |
| 10/23/2025 | 12:47:03 PM | buy | $68.78 | $1.69 | 0.01784 | 0.0004409 | 40.47 | 0xfe...f278 | |
| 10/23/2025 | 12:45:53 PM | buy | $37.15 | $1.69 | 0.009639 | 0.00044 | 21.9 | 0x7f...67d7 |