WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.4
Price
0.0009535 WETH
TVL
$52,346.3
MKT CAP
$14.6M
5m
-0.10%
1h
2.48%
4h
-1.09%
24h
17.27%
Share
TXNS
2K
Buys
1K
Sells
963
Volume
30K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
12,619.36
Pooled WETH:
$8.7

ZRO/WETH price stats on Base

As of October 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.4. ZRO price is up 17.27% in the last 24 hours. The trading history for the last 24 hours contains 2264 trades with trading volume of $30,187.07. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $14,597,537.04. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $52,346.30. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $52,346.30.

The total transactions of ZRO/WETH is 2264 in the last 24 hours, 1301 of which are buy transactions, and 963 are sales transactions.

ZRO/WETH pool has a trading volume of $30,187.07 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009535, captured at 1:31 PM UTC.

The price of converting 1 ZRO to USD is $2.4 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20261:30:07 PMsell$3.87$2.40.0015350.00095351.61
0x1cE...E1E4
0xaa...f231
10/12/20261:30:07 PMsell$29.83$2.40.011810.000954112.38
0x53C...516e
0x03...db15
10/12/20261:30:07 PMsell$20.63$2.410.0081740.00095518.55
0xa69...e362
0xdf...f3de
10/12/20261:30:07 PMsell$9.2$2.410.0036470.00095573.81
0x1cE...E1E4
0x74...e49a
10/12/20261:30:05 PMsell$11.71$2.410.0046420.00095614.85
0x1cE...E1E4
0xef...6fbc
10/12/20261:30:03 PMsell$10.88$2.410.004310.00095654.5
0x1cE...E1E4
0x55...6bb1
10/12/20261:29:19 PMbuy$7.64$2.430.0030250.00096233.14
0x1cE...E1E4
0xeb...1638
10/12/20261:29:11 PMbuy$10.37$2.420.0041060.00095894.28
0x666...9cE8
0x36...ceab
10/12/20261:29:13 PMbuy$59.69$2.420.023620.00096124.57
0xa69...e362
0xec...069b
10/12/20261:29:11 PMbuy$12.23$2.420.004840.00095935.04
0xC01...B55b
0xa6...a49a
10/12/20261:29:11 PMbuy$8.7$2.420.0034440.00095973.58
0x1cE...E1E4
0x40...d16c
10/12/20261:29:09 PMbuy$9.35$2.420.0037010.00095853.86
0x1cE...E1E4
0x48...b8f5
10/12/20261:27:31 PMbuy$9.41$2.420.0037240.00095813.88
0x1cE...E1E4
0x6b...a643
10/12/20261:27:29 PMbuy$18.99$2.420.0075150.00095767.84
0x666...c5BA
0x4d...bd11
10/12/20261:27:25 PMbuy$9.9$2.410.003920.0009574.09
0x1cE...E1E4
0x63...6fd6
10/12/20261:27:25 PMbuy$12.21$2.410.0048330.00095665.05
0xA46...8752
0x1f...7559
10/12/20261:27:15 PMbuy$6.93$2.410.0027440.00095622.87
0x1cE...E1E4
0x39...d12e
10/12/20261:26:39 PMbuy$8.97$2.410.0035550.00095593.71
0x1cE...E1E4
0x0a...0877
10/12/20261:26:37 PMbuy$13.51$2.410.0053560.00095555.6
0x666...4b3d
0xd5...056b
10/12/20261:26:27 PMbuy$12.73$2.410.0050450.0009555.28
0x1cE...E1E4
0x6f...01d5