- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 20,256.2
- Pooled WETH:
- $2.49
ZRO/WETH price stats on Base
As of December 21, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.33. ZRO price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,992.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,502,970.36. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $34,403.80. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $34,403.80.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 177 in the last 24 hours, 99 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,992.69 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004473, captured at 4:08 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.33 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:08:03 AM | buy | $0.4137 | $1.33 | 0.000139 | 0.0004473 | 0.3107 | 0xb1...0f5f | |
| 12/21/2025 | 3:15:23 AM | sell | $1.45 | $1.31 | 0.0004893 | 0.0004446 | 1.1 | 0xa8...8726 | |
| 12/21/2025 | 2:37:33 AM | sell | $5.63 | $1.32 | 0.001898 | 0.0004447 | 4.26 | 0xb8...4e5b | |
| 12/21/2025 | 2:31:35 AM | sell | $13.16 | $1.31 | 0.004437 | 0.000445 | 9.97 | 0x95...49a1 | |
| 12/21/2025 | 2:09:33 AM | sell | $13.14 | $1.32 | 0.004423 | 0.0004453 | 9.93 | 0xa2...4f9f | |
| 12/21/2025 | 2:08:03 AM | sell | $9.19 | $1.32 | 0.003094 | 0.0004456 | 6.94 | 0xfa...eed7 | |
| 12/21/2025 | 2:08:01 AM | sell | $5.65 | $1.32 | 0.001902 | 0.0004458 | 4.26 | 0x0b...c2aa | |
| 12/21/2025 | 2:07:47 AM | sell | $8.45 | $1.32 | 0.002845 | 0.000446 | 6.37 | 0x8a...adac | |
| 12/21/2025 | 2:07:37 AM | sell | $5.65 | $1.32 | 0.001904 | 0.0004462 | 4.26 | 0xa4...c277 | |
| 12/21/2025 | 2:06:41 AM | sell | $5.66 | $1.32 | 0.001905 | 0.0004463 | 4.26 | 0x0f...a88b | |
| 12/21/2025 | 2:05:05 AM | sell | $7.98 | $1.32 | 0.002684 | 0.0004465 | 6.01 | 0xf2...3d1e | |
| 12/21/2025 | 2:04:25 AM | sell | $10.28 | $1.32 | 0.003459 | 0.0004468 | 7.74 | 0xef...155b | |
| 12/21/2025 | 2:01:19 AM | sell | $4.98 | $1.32 | 0.00168 | 0.000447 | 3.75 | 0x9c...416d | |
| 12/21/2025 | 2:01:09 AM | sell | $13.23 | $1.32 | 0.00446 | 0.0004472 | 9.97 | 0x52...6400 | |
| 12/21/2025 | 2:00:49 AM | sell | $5.66 | $1.32 | 0.00191 | 0.0004475 | 4.26 | 0x98...8f70 | |
| 12/21/2025 | 2:00:23 AM | sell | $9.54 | $1.32 | 0.003217 | 0.0004477 | 7.18 | 0x90...851f | |
| 12/21/2025 | 2:00:11 AM | sell | $12.48 | $1.32 | 0.004209 | 0.000448 | 9.39 | 0xe9...b6cb | |
| 12/21/2025 | 2:00:09 AM | sell | $15.02 | $1.33 | 0.005062 | 0.0004483 | 11.29 | 0xf1...026e | |
| 12/21/2025 | 1:36:21 AM | sell | $17.98 | $1.33 | 0.006058 | 0.0004488 | 13.49 | 0x2e...93f2 | |
| 12/21/2025 | 1:32:23 AM | buy | $5.45 | $1.34 | 0.001834 | 0.0004515 | 4.06 | 0x91...6aa9 |