WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8967
Price
0.0004742 WETH
TVL
$16,868.94
MKT CAP
$5.9M
5m
0.88%
1h
-1.99%
4h
-3.88%
24h
4.08%
Share
TXNS
932
Buys
512
Sells
420
Volume
6K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
14,124.95
Pooled WETH:
$2.22

ZRO/WETH price stats on Base

As of July 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8967. ZRO price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $5,944.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,858,871.46. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $16,868.95. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $16,868.95.

The total transactions of ZRO/WETH is 932 in the last 24 hours, 512 of which are buy transactions, and 420 are sales transactions.

ZRO/WETH pool has a trading volume of $5,944.20 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004742, captured at 11:21 PM UTC.

The price of converting 1 ZRO to USD is $0.8967 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:19:01 PMbuy$3.6$0.89670.0019040.00047424.01
0x1cE...E1E4
0x8d...a0f6
07/27/202611:18:57 PMbuy$3.89$0.8960.0020620.00047394.35
0x1cE...E1E4
0xfc...21e5
07/27/202611:18:51 PMbuy$4.01$0.89540.0021240.00047364.48
0x1cE...E1E4
0x99...ad21
07/27/202611:14:47 PMsell$0.3104$0.88910.00016430.00047060.3491
0x03d...8557
0x67...7e2d
07/27/202611:13:25 PMsell$5.07$0.88890.0026850.00047085.7
0x1cE...E1E4
0x95...c14c
07/27/202611:12:35 PMsell$4.92$0.88860.0026090.00047125.53
0x1cE...E1E4
0x6f...4e22
07/27/202611:12:07 PMsell$12.43$0.890.0065910.000471913.96
0x1cE...E1E4
0xf9...c2d5
07/27/202611:09:25 PMsell$13.48$0.89150.0071530.000472915.12
0x1cE...E1E4
0x4f...356a
07/27/202611:06:51 PMbuy$1.25$0.90070.00066270.00047631.39
0xca9...FcF2
0xe1...6d9f
07/27/202611:06:43 PMbuy$16.74$0.89950.0088520.000475618.61
0x22e...8444
0x44...26e3
07/27/202611:05:33 PMbuy$14.99$0.89640.0079320.000474316.72
0x123...dD50
0xe9...e5c0
07/27/202611:04:39 PMbuy$6.15$0.89340.003260.00047346.88
0x1cE...E1E4
0x4d...277c
07/27/202611:04:01 PMbuy$5.8$0.89340.0030710.0004736.49
0x1cE...E1E4
0xc4...e696
07/27/202611:03:03 PMbuy$4.94$0.89280.0026190.00047255.54
0x1cE...E1E4
0x8b...ebde
07/27/202611:02:25 PMsell$5.54$0.8880.0029330.00046976.24
0x1cE...E1E4
0xc8...a5a2
07/27/202611:02:23 PMsell$4.97$0.88930.0026310.00047025.59
0x1cE...E1E4
0xe2...75d6
07/27/202611:02:21 PMsell$11.96$0.89060.0063260.000470813.43
0x1cE...E1E4
0x6b...7688
07/27/202611:02:13 PMsell$19.71$0.89220.010430.000472122.09
0x1cE...E1E4
0x57...1f9a
07/27/202611:02:11 PMsell$4.71$0.89390.0024940.00047315.27
0x1cE...E1E4
0xd3...4baf
07/27/202611:02:11 PMsell$6.04$0.89470.0032010.00047356.76
0x1cE...E1E4
0xee...923d