WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.49
Price
0.0007818 WETH
TVL
$36,087.91
MKT CAP
$9.1M
5m
-0.02%
1h
0.21%
4h
0.72%
24h
-0.26%
Share
TXNS
552
Buys
223
Sells
329
Volume
13K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
17,585.1
Pooled WETH:
$5.15

ZRO/WETH price stats on Base

As of February 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.49. ZRO price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $12,581.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,149,076.76. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $36,087.92. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $36,087.92.

The total transactions of ZRO/WETH is 552 in the last 24 hours, 223 of which are buy transactions, and 329 are sales transactions.

ZRO/WETH pool has a trading volume of $12,581.41 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007818, captured at 9:02 AM UTC.

The price of converting 1 ZRO to USD is $1.49 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20268:56:57 AMsell$42.12$1.490.022060.000781828.21
0x666...212A
0x2b...f9fc
02/25/20268:52:05 AMsell$11.45$1.490.0060080.00078257.67
0xAD9...f32c
0x51...853a
02/25/20268:51:23 AMsell$2.63$1.490.0013820.00078261.76
0xfEd...4Fde
0x0d...e0fd
02/25/20268:51:15 AMsell$15.33$1.490.0080420.000782910.27
0xfEd...4Fde
0x72...4aeb
02/25/20268:51:03 AMsell$9.43$1.490.0049550.00078326.32
0xAD9...f32c
0x4e...f828
02/25/20268:50:13 AMsell$14.33$1.490.0075240.00078379.59
0xAD9...f32c
0xa9...4fec
02/25/20268:50:15 AMsell$10.79$1.490.0056670.00078347.23
0xAD9...f32c
0x27...7b85
02/25/20268:49:55 AMsell$22.42$1.490.011760.000784215
0xAD9...f32c
0x55...41e1
02/25/20268:40:55 AMbuy$0.5096$1.50.00026770.00078920.3391
0x46e...e5FD
0x37...65fe
02/25/20268:24:49 AMbuy$4.69$1.490.0024730.00078913.13
0xfEd...4Fde
0xf4...caf3
02/25/20268:24:41 AMbuy$13.08$1.490.0068870.00078898.73
0xfEd...4Fde
0xb6...64fc
02/25/20268:23:57 AMbuy$16.71$1.490.0088110.000788511.17
0x0b8...BBb6
0xa4...f161
02/25/20268:23:57 AMbuy$3.26$1.490.0017190.00078872.17
0x0b8...BBb6
0xa4...f161
02/25/20268:23:15 AMbuy$15.12$1.490.0079720.000788110.11
0x884...12E6
0xa9...0e32
02/25/20268:23:09 AMbuy$15.11$1.490.0079670.000787710.11
0x249...10DB
0x7c...b8dc
02/25/20268:22:29 AMbuy$9.09$1.490.0047960.00078746.09
0xAD9...f32c
0x63...12c7
02/25/20268:22:27 AMbuy$8.7$1.490.0045870.00078715.82
0xAD9...f32c
0x3a...709a
02/25/20268:20:41 AMsell$0.6737$1.480.00035580.00078230.4548
0xfEd...4Fde
0xc1...9306
02/25/20268:20:33 AMsell$32.49$1.480.017170.000782721.93
0xfEd...4Fde
0x1e...93f3
02/25/20268:20:23 AMsell$0.4522$1.480.00023890.00078320.305
0xfEd...4Fde
0xe6...8224