WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.62
Price
0.0008366 WETH
TVL
$73,008.19
MKT CAP
$10M
5m
-0.11%
1h
-1.64%
4h
-4.09%
24h
-5.63%
Share
TXNS
1K
Buys
486
Sells
557
Volume
27K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
36,630.41
Pooled WETH:
$6.94

ZRO/WETH price stats on Base

As of February 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.62. ZRO price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $26,937.05. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,954,249.78. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $73,008.20. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $73,008.20.

The total transactions of ZRO/WETH is 1043 in the last 24 hours, 486 of which are buy transactions, and 557 are sales transactions.

ZRO/WETH pool has a trading volume of $26,937.05 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008366, captured at 9:31 PM UTC.

The price of converting 1 ZRO to USD is $1.62 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20269:30:33 PMsell$16.02$1.620.008250.00083739.85
0x73F...735B
0x36...ce96
02/22/20269:30:35 PMsell$15.43$1.620.0079460.00083669.49
0x44C...9a4e
0xa4...413d
02/22/20269:30:33 PMsell$22.19$1.620.011420.00083713.65
0xBcc...6392
0xd9...1182
02/22/20269:30:01 PMsell$14.99$1.620.0077270.00083769.22
0x784...Cf85
0x8c...9a94
02/22/20269:29:07 PMsell$22.78$1.620.011730.000837914
0x80a...5f99
0x6c...98bd
02/22/20269:29:03 PMsell$51.64$1.620.02660.000838631.72
0x784...Cf85
0x32...0629
02/22/20269:23:21 PMsell$26.72$1.620.013760.000839316.4
0x123...dD50
0x28...8fb5
02/22/20269:23:21 PMsell$15.75$1.630.0081160.00084019.66
0xa20...15e0
0x62...6983
02/22/20269:23:21 PMsell$18.86$1.630.0097150.000839711.56
0x1d1...370f
0x4c...cb00
02/22/20269:22:55 PMsell$20.26$1.630.010430.000840412.42
0x164...C31d
0x18...5059
02/22/20269:22:31 PMsell$15.27$1.630.0078660.00084079.35
0x06C...Aa07
0x0d...ff0e
02/22/20269:22:27 PMsell$18.03$1.630.009290.00084111.04
0x44C...9a4e
0x99...5847
02/22/20269:22:25 PMsell$27.4$1.630.01410.000841416.76
0xD81...036E
0x90...566e
02/22/20269:22:03 PMsell$20.85$1.630.010730.000841912.75
0x2Ac...6E6C
0xfc...97b6
02/22/20269:21:47 PMsell$15.03$1.630.0077420.00084399.17
0x784...Cf85
0xe5...8dd2
02/22/20269:21:47 PMsell$92.93$1.630.047860.000842956.78
0xA95...f45E
0x5f...6701
02/22/20269:21:39 PMsell$18.82$1.640.0096960.000844811.47
0x61a...A3b5
0xf9...cb19
02/22/20269:21:39 PMsell$30.69$1.630.015810.000844318.72
0xCBB...1424
0x7f...130a
02/22/20269:21:29 PMsell$16.83$1.640.0086730.000845110.26
0xAD9...f32c
0x78...afd8
02/22/20269:05:09 PMbuy$19.9$1.640.010250.000850112.06
0xAD9...f32c
0x9d...6026