- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 39,914.09
- Pooled WETH:
- $4.35
ZRO/WETH price stats on Base
As of February 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.48. ZRO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $12,266.53. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,121,314.61. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $67,900.03. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $67,900.03.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 391 in the last 24 hours, 198 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,266.53 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007543, captured at 6:26 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:01:33 AM | buy | $9.21 | $1.48 | 0.004676 | 0.0007543 | 6.19 | 0x28...d36e | |
| 02/19/2026 | 6:01:25 AM | buy | $8.05 | $1.48 | 0.004089 | 0.0007539 | 5.42 | 0x8e...60ff | |
| 02/19/2026 | 5:57:03 AM | buy | $10.68 | $1.48 | 0.005426 | 0.0007534 | 7.2 | 0x2b...c90b | |
| 02/19/2026 | 5:56:53 AM | buy | $8.54 | $1.48 | 0.00434 | 0.000753 | 5.76 | 0x37...59f3 | |
| 02/19/2026 | 5:46:45 AM | sell | $0.169 | $1.47 | 0.00008593 | 0.0007482 | 0.1148 | 0xd1...5b73 | |
| 02/19/2026 | 5:31:27 AM | sell | $15.01 | $1.47 | 0.007638 | 0.0007486 | 10.2 | 0x8a...c8e0 | |
| 02/19/2026 | 5:24:05 AM | sell | $15 | $1.47 | 0.00763 | 0.0007493 | 10.18 | 0xe2...ae94 | |
| 02/19/2026 | 5:21:39 AM | sell | $5.37 | $1.47 | 0.002731 | 0.0007498 | 3.64 | 0xe4...54c3 | |
| 02/19/2026 | 5:21:19 AM | sell | $7.81 | $1.47 | 0.003964 | 0.0007501 | 5.28 | 0x71...3a6c | |
| 02/19/2026 | 5:11:17 AM | sell | $4.3 | $1.47 | 0.002186 | 0.0007504 | 2.91 | 0xc1...96cb | |
| 02/19/2026 | 5:11:11 AM | sell | $4.43 | $1.47 | 0.002253 | 0.0007506 | 3 | 0x4d...7ee9 | |
| 02/19/2026 | 5:10:33 AM | sell | $12.02 | $1.47 | 0.006112 | 0.000751 | 8.13 | 0xeb...1904 | |
| 02/19/2026 | 5:07:57 AM | sell | $4.49 | $1.47 | 0.002289 | 0.0007514 | 3.04 | 0xab...6358 | |
| 02/19/2026 | 4:50:35 AM | buy | $4.51 | $1.49 | 0.002288 | 0.0007559 | 3.02 | 0x22...42ea | |
| 02/19/2026 | 4:50:03 AM | buy | $7.15 | $1.48 | 0.00363 | 0.0007556 | 4.8 | 0xb4...ad6e | |
| 02/19/2026 | 4:33:03 AM | buy | $7.84 | $1.49 | 0.003969 | 0.0007553 | 5.25 | 0xd7...f678 | |
| 02/19/2026 | 4:32:47 AM | buy | $10.72 | $1.49 | 0.005426 | 0.0007549 | 7.18 | 0xbc...4dc0 | |
| 02/19/2026 | 4:32:15 AM | buy | $9.66 | $1.49 | 0.004889 | 0.0007544 | 6.48 | 0x7f...8653 | |
| 02/19/2026 | 4:32:03 AM | buy | $6.46 | $1.48 | 0.003271 | 0.000754 | 4.33 | 0x27...e017 | |
| 02/19/2026 | 4:31:33 AM | buy | $4.45 | $1.48 | 0.002254 | 0.0007537 | 2.99 | 0x9a...623f |