WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.02
Price
0.0003952 WETH
TVL
$19,460.08
MKT CAP
$6.2M
5m
0%
1h
1.90%
4h
1.02%
24h
-0.67%
Share
TXNS
505
Buys
215
Sells
290
Volume
3K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
14,284.71
Pooled WETH:
$1.87

ZRO/WETH price stats on Base

As of September 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.02. ZRO price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $2,691.37. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,236,594.69. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $19,460.08. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $19,460.08.

The total transactions of ZRO/WETH is 505 in the last 24 hours, 215 of which are buy transactions, and 290 are sales transactions.

ZRO/WETH pool has a trading volume of $2,691.37 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003952, captured at 8:50 PM UTC.

The price of converting 1 ZRO to USD is $1.02 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:44:29 PMbuy$0.1561$1.020.000060320.00039520.1526
0x29C...d24D
0x68...3ec0
09/14/20268:44:15 PMbuy$4.19$1.020.001620.00039514.1
0x1cE...E1E4
0x20...8f9a
09/14/20268:42:19 PMsell$0.0173$1.010.0566690.00039260.01698
0x28f...077d
0x38...9c9e
09/14/20268:40:31 PMsell$0.05178$1.010.000019980.00039260.05089
0x449...8047
0x70...e2dd
09/14/20268:39:37 PMsell$0.7554$1.010.00029130.00039260.7419
0x627...1774
0xe9...6aef
09/14/20268:39:05 PMbuy$0.2311$1.020.000089060.0003950.2254
0xCd9...b92C
0x18...839b
09/14/20268:39:05 PMbuy$0.02522$1.020.0597220.0003950.02461
0xd79...Eb30
0x15...cd02
09/14/20268:39:07 PMsell$0.0148$1.010.0557040.00039260.01452
0x714...bAA0
0x75...f454
09/14/20268:38:55 PMsell$0.02538$1.010.0597870.00039260.02492
0xE66...d0f8
0x22...95b1
09/14/20268:36:33 PMsell$0.05625$1.010.000021670.00039260.0552
0x868...FdC3
0xe5...eae4
09/14/20268:34:21 PMbuy$0.3203$1.020.00012340.0003950.3124
0x29C...d24D
0xa5...d4f7
09/14/20268:32:55 PMbuy$4.36$1.020.0016850.00039484.26
0x1cE...E1E4
0x27...e21e
09/14/20268:31:25 PMbuy$4.13$1.020.001590.00039454.03
0x1cE...E1E4
0x9c...9f02
09/14/20268:30:49 PMbuy$4.13$1.020.001590.00039434.03
0x1cE...E1E4
0x7f...c475
09/14/20268:30:35 PMbuy$4.43$1.020.0017030.0003944.32
0x1cE...E1E4
0x49...eb12
09/14/20268:30:15 PMbuy$5.01$1.020.0019270.00039344.89
0x1cE...E1E4
0x5f...11ae
09/14/20268:30:21 PMbuy$4.15$1.020.0015970.00039374.05
0x1cE...E1E4
0xc5...1a3f
09/14/20268:27:29 PMsell$0.08261$1.010.000031840.00039090.08145
0x2ef...F4e5
0xa8...8811
09/14/20268:26:43 PMbuy$0.2658$1.020.00010220.00039320.2599
0x619...d8e2
0x28...8058
09/14/20268:25:01 PMbuy$0.1347$1.020.000051740.00039320.1315
0x714...bAA0
0xfb...51c0