- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 52,187.39
- Pooled WETH:
- $5.53
ZRO/WETH price stats on Base
As of June 1, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.27. ZRO price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $9,746.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $14,495,277.03. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $132,708.58. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $132,708.58.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 361 in the last 24 hours, 177 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,746.08 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009027, captured at 12:58 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.27 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:44:37 AM | buy | $32.44 | $2.27 | 0.01286 | 0.0009027 | 14.25 | 0xd6...e64e | |
| 06/01/2025 | 12:43:03 AM | buy | $35.25 | $2.27 | 0.01398 | 0.000902 | 15.5 | 0x53...e200 | |
| 06/01/2025 | 12:42:51 AM | buy | $16.69 | $2.27 | 0.006621 | 0.0009014 | 7.34 | 0x7e...3be6 | |
| 06/01/2025 | 12:42:17 AM | buy | $17.71 | $2.27 | 0.007027 | 0.000901 | 7.8 | 0x09...496b | |
| 06/01/2025 | 12:41:27 AM | sell | $0.3578 | $2.25 | 0.0001419 | 0.0008954 | 0.1585 | 0xeb...339a | |
| 06/01/2025 | 12:38:11 AM | buy | $23.52 | $2.27 | 0.009325 | 0.0009005 | 10.35 | 0xc0...01fe | |
| 06/01/2025 | 12:37:41 AM | buy | $12.59 | $2.27 | 0.00499 | 0.0009001 | 5.54 | 0x0a...0f77 | |
| 05/31/2025 | 11:38:19 PM | sell | $29.56 | $2.26 | 0.01166 | 0.0008949 | 13.03 | 0x5f...d5a6 | |
| 05/31/2025 | 11:32:59 PM | sell | $31.41 | $2.27 | 0.01238 | 0.0008956 | 13.82 | 0xeb...8c1e | |
| 05/31/2025 | 10:35:01 PM | sell | $27.39 | $2.27 | 0.01079 | 0.0008963 | 12.04 | 0xb9...1f8b | |
| 05/31/2025 | 10:11:33 PM | sell | $35.58 | $2.28 | 0.01398 | 0.000897 | 15.59 | 0x7b...dbec | |
| 05/31/2025 | 10:10:13 PM | sell | $31.75 | $2.28 | 0.01249 | 0.0008977 | 13.92 | 0xce...81da | |
| 05/31/2025 | 10:05:13 PM | sell | $35.45 | $2.28 | 0.01396 | 0.0008984 | 15.54 | 0x9c...f431 | |
| 05/31/2025 | 8:26:03 PM | sell | $9.95 | $2.28 | 0.003918 | 0.0008988 | 4.35 | 0x2d...e0b3 | |
| 05/31/2025 | 8:13:15 PM | sell | $17.52 | $2.28 | 0.006902 | 0.0008991 | 7.67 | 0x05...328f | |
| 05/31/2025 | 8:13:03 PM | sell | $9.95 | $2.28 | 0.003921 | 0.0008994 | 4.35 | 0x5b...2a54 | |
| 05/31/2025 | 7:49:21 PM | buy | $32.27 | $2.29 | 0.01269 | 0.0009046 | 14.03 | 0x3f...083b | |
| 05/31/2025 | 7:40:23 PM | buy | $25.43 | $2.29 | 0.01 | 0.000904 | 11.06 | 0x1e...6c37 | |
| 05/31/2025 | 7:25:21 PM | buy | $40.33 | $2.29 | 0.01587 | 0.0009033 | 17.57 | 0xf4...0040 | |
| 05/31/2025 | 7:08:25 PM | buy | $33.89 | $2.29 | 0.01333 | 0.0009025 | 14.77 | 0x25...647d |