- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 15,589.3
- Pooled WETH:
- $9.37
ZRO/WETH price stats on Base
As of October 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.74. ZRO price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 2764 trades with trading volume of $47,256.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,566,546.97. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $48,046.74. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $48,046.74.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2764 in the last 24 hours, 1278 of which are buy transactions, and 1486 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $47,256.20 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.00078, captured at 4:24 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.74 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 4:24:17 PM | sell | $0.8868 | $1.74 | 0.0003974 | 0.00078 | 0.5094 | 0x10...19db | |
| 10/30/2026 | 4:23:57 PM | sell | $0.06291 | $1.74 | 0.0000282 | 0.00078 | 0.03615 | 0xe0...670e | |
| 10/30/2026 | 4:21:51 PM | sell | $10.34 | $1.74 | 0.004631 | 0.0007802 | 5.93 | 0xea...8ef9 | |
| 10/30/2026 | 4:21:49 PM | sell | $14.52 | $1.74 | 0.006507 | 0.0007805 | 8.33 | 0x19...26bf | |
| 10/30/2026 | 4:21:25 PM | sell | $8.11 | $1.74 | 0.003636 | 0.0007815 | 4.65 | 0xcd...e151 | |
| 10/30/2026 | 4:21:25 PM | sell | $19.34 | $1.74 | 0.008667 | 0.0007812 | 11.09 | 0x46...0007 | |
| 10/30/2026 | 4:21:27 PM | sell | $11.06 | $1.74 | 0.004958 | 0.0007808 | 6.35 | 0x65...c420 | |
| 10/30/2026 | 4:21:23 PM | sell | $5.75 | $1.74 | 0.002579 | 0.0007817 | 3.29 | 0x5c...2fd6 | |
| 10/30/2026 | 4:21:19 PM | sell | $9.98 | $1.74 | 0.004472 | 0.0007821 | 5.71 | 0x7a...46e4 | |
| 10/30/2026 | 4:21:19 PM | sell | $5.75 | $1.74 | 0.002579 | 0.0007819 | 3.29 | 0xe1...8014 | |
| 10/30/2026 | 4:21:15 PM | sell | $5.76 | $1.74 | 0.00258 | 0.0007823 | 3.29 | 0x0f...1862 | |
| 10/30/2026 | 4:21:09 PM | sell | $10.04 | $1.74 | 0.004496 | 0.0007825 | 5.74 | 0xc9...5e02 | |
| 10/30/2026 | 4:21:05 PM | sell | $9.81 | $1.74 | 0.004396 | 0.0007827 | 5.61 | 0x8f...f981 | |
| 10/30/2026 | 4:20:07 PM | sell | $8.78 | $1.74 | 0.003931 | 0.0007829 | 5.02 | 0xf6...4790 | |
| 10/30/2026 | 4:20:07 PM | sell | $9.1 | $1.75 | 0.004074 | 0.0007832 | 5.2 | 0x87...3245 | |
| 10/30/2026 | 4:19:55 PM | sell | $17.77 | $1.75 | 0.007957 | 0.0007835 | 10.15 | 0x98...b025 | |
| 10/30/2026 | 4:19:51 PM | sell | $11.82 | $1.75 | 0.005292 | 0.0007839 | 6.75 | 0x14...0744 | |
| 10/30/2026 | 4:19:27 PM | sell | $10.15 | $1.75 | 0.004544 | 0.0007842 | 5.79 | 0x15...4d5d | |
| 10/30/2026 | 4:19:25 PM | sell | $12.46 | $1.75 | 0.005578 | 0.0007845 | 7.11 | 0xc4...6d25 | |
| 10/30/2026 | 4:17:21 PM | sell | $46.86 | $1.75 | 0.02098 | 0.0007852 | 26.72 | 0x89...e610 |