- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 17,693.95
- Pooled WETH:
- $3.21
ZRO/WETH price stats on Base
As of January 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.73. ZRO price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $8,692.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,751,431.71. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $41,407.44. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $41,407.44.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 567 in the last 24 hours, 294 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $8,692.69 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005246, captured at 5:29 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.73 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:25:03 AM | buy | $18.14 | $1.73 | 0.005475 | 0.0005243 | 10.44 | 0x95...27a5 | |
| 01/18/2026 | 5:25:03 AM | buy | $28.67 | $1.73 | 0.008652 | 0.0005246 | 16.49 | 0x64...6f4b | |
| 01/18/2026 | 5:24:57 AM | buy | $31.52 | $1.73 | 0.00951 | 0.0005237 | 18.16 | 0x8b...e55f | |
| 01/18/2026 | 5:24:57 AM | buy | $39.49 | $1.73 | 0.01191 | 0.000524 | 22.73 | 0xdb...df3d | |
| 01/18/2026 | 5:24:57 AM | buy | $60.73 | $1.73 | 0.01832 | 0.0005232 | 35.02 | 0x64...fc8b | |
| 01/18/2026 | 5:24:21 AM | buy | $16.6 | $1.73 | 0.00501 | 0.0005228 | 9.58 | 0x55...fdd1 | |
| 01/18/2026 | 5:22:41 AM | buy | $19.77 | $1.73 | 0.005966 | 0.0005226 | 11.41 | 0x00...1b7f | |
| 01/18/2026 | 5:22:35 AM | buy | $25.01 | $1.73 | 0.007546 | 0.0005223 | 14.44 | 0xdc...f08e | |
| 01/18/2026 | 5:22:33 AM | buy | $31.2 | $1.73 | 0.009414 | 0.000522 | 18.03 | 0x43...1bbd | |
| 01/18/2026 | 5:22:25 AM | buy | $29.07 | $1.72 | 0.008773 | 0.0005217 | 16.81 | 0x9a...f36c | |
| 01/18/2026 | 5:22:13 AM | buy | $15.06 | $1.72 | 0.004545 | 0.0005215 | 8.71 | 0x51...8a21 | |
| 01/18/2026 | 5:21:51 AM | buy | $29.68 | $1.72 | 0.008956 | 0.0005212 | 17.18 | 0xea...4bcd | |
| 01/18/2026 | 5:18:39 AM | sell | $61.2 | $1.71 | 0.01847 | 0.0005183 | 35.63 | 0x50...dd7b | |
| 01/18/2026 | 4:25:15 AM | sell | $1.88 | $1.71 | 0.0005695 | 0.0005186 | 1.09 | 0x17...0271 | |
| 01/18/2026 | 4:24:13 AM | buy | $1.89 | $1.72 | 0.000573 | 0.0005218 | 1.09 | 0x14...c229 | |
| 01/18/2026 | 4:16:57 AM | sell | $0.07872 | $1.71 | 0.00002375 | 0.0005186 | 0.0458 | 0x9d...da05 | |
| 01/18/2026 | 4:06:53 AM | sell | $15.01 | $1.72 | 0.004527 | 0.0005189 | 8.72 | 0x31...829f | |
| 01/18/2026 | 4:05:09 AM | sell | $14.99 | $1.72 | 0.004526 | 0.0005194 | 8.71 | 0x3d...b610 | |
| 01/18/2026 | 4:04:11 AM | sell | $17.16 | $1.72 | 0.00518 | 0.0005199 | 9.96 | 0x68...ff9d | |
| 01/18/2026 | 4:03:11 AM | sell | $15 | $1.72 | 0.004527 | 0.0005209 | 8.69 | 0x6b...a90d |