- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 24,566.06
- Pooled WETH:
- $3.79
ZRO/WETH price stats on Base
As of November 29, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.31. ZRO price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $3,646.67. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,406,003.18. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $43,647.40. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $43,647.40.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 310 in the last 24 hours, 167 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,646.67 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004383, captured at 1:02 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.31 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:00:53 PM | sell | $25.47 | $1.31 | 0.008499 | 0.0004383 | 19.39 | 0x86...3776 | |
| 11/29/2025 | 1:00:03 PM | sell | $9.98 | $1.31 | 0.003328 | 0.0004385 | 7.58 | 0xca...e020 | |
| 11/29/2025 | 12:59:03 PM | sell | $21.33 | $1.31 | 0.007116 | 0.0004388 | 16.21 | 0xbe...111b | |
| 11/29/2025 | 12:57:51 PM | sell | $22.66 | $1.31 | 0.007558 | 0.0004391 | 17.21 | 0x97...0834 | |
| 11/29/2025 | 12:57:13 PM | sell | $12.5 | $1.31 | 0.004169 | 0.0004394 | 9.48 | 0x32...fd71 | |
| 11/29/2025 | 12:55:25 PM | sell | $22.36 | $1.31 | 0.007455 | 0.0004396 | 16.95 | 0x0f...13e3 | |
| 11/29/2025 | 12:54:01 PM | sell | $13.48 | $1.31 | 0.004496 | 0.0004399 | 10.22 | 0x7e...7fe8 | |
| 11/29/2025 | 12:47:33 PM | sell | $5.77 | $1.32 | 0.001925 | 0.00044 | 4.37 | 0x5b...d76a | |
| 11/29/2025 | 12:47:31 PM | sell | $5.77 | $1.32 | 0.001925 | 0.0004401 | 4.37 | 0x71...b600 | |
| 11/29/2025 | 12:44:39 PM | sell | $5.77 | $1.31 | 0.001926 | 0.0004402 | 4.37 | 0xb3...8ef7 | |
| 11/29/2025 | 12:43:27 PM | sell | $25.59 | $1.31 | 0.00854 | 0.0004404 | 19.39 | 0x25...a14e | |
| 11/29/2025 | 12:42:05 PM | sell | $10.18 | $1.32 | 0.003395 | 0.0004407 | 7.7 | 0x83...267f | |
| 11/29/2025 | 12:29:25 PM | buy | $9.98 | $1.32 | 0.00333 | 0.0004433 | 7.51 | 0x0f...48d4 | |
| 11/29/2025 | 12:13:07 PM | sell | $5.1 | $1.32 | 0.001702 | 0.0004406 | 3.86 | 0xa7...86ff | |
| 11/29/2025 | 12:12:11 PM | buy | $5.52 | $1.33 | 0.001837 | 0.0004433 | 4.14 | 0x98...925c | |
| 11/29/2025 | 12:01:45 PM | buy | $15.01 | $1.32 | 0.005003 | 0.0004431 | 11.29 | 0xe3...827a | |
| 11/29/2025 | 11:52:13 AM | buy | $10.17 | $1.33 | 0.003388 | 0.000443 | 7.64 | 0xf3...3720 | |
| 11/29/2025 | 11:43:27 AM | buy | $5.77 | $1.33 | 0.001924 | 0.0004428 | 4.34 | 0xe5...7a2c | |
| 11/29/2025 | 11:40:51 AM | sell | $0.3871 | $1.32 | 0.000129 | 0.0004402 | 0.293 | 0xaa...e551 | |
| 11/29/2025 | 11:36:59 AM | buy | $5.77 | $1.32 | 0.001924 | 0.0004428 | 4.34 | 0xb1...cec5 |