Info about ZRO-WETH pair
- Pooled ZRO:
- 18,602.54
- Pooled WETH:
- $4.39
ZRO/WETH price stats on Base
As of February 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.52. ZRO price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $18,645.67. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,308,330.62. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $37,362.85. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $37,362.85.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 746 in the last 24 hours, 270 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $18,645.67 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007377, captured at 1:01 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.52 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:56:07 AM | buy | $15.1 | $1.52 | 0.007323 | 0.0007377 | 9.92 | 0x2c...bac8 | |
| 02/26/2026 | 12:55:37 AM | buy | $15.09 | $1.52 | 0.007316 | 0.0007372 | 9.92 | 0xd7...27e0 | |
| 02/26/2026 | 12:55:03 AM | buy | $13.71 | $1.51 | 0.006649 | 0.0007366 | 9.02 | 0xec...33b2 | |
| 02/26/2026 | 12:33:53 AM | buy | $22.18 | $1.52 | 0.0107 | 0.0007359 | 14.55 | 0x54...507c | |
| 02/26/2026 | 12:32:57 AM | buy | $12.42 | $1.52 | 0.005997 | 0.0007353 | 8.15 | 0x1e...03d1 | |
| 02/26/2026 | 12:32:53 AM | buy | $15.14 | $1.52 | 0.007309 | 0.0007341 | 9.95 | 0xf8...2261 | |
| 02/26/2026 | 12:32:53 AM | buy | $13.38 | $1.51 | 0.00646 | 0.0007336 | 8.8 | 0x9e...d45c | |
| 02/26/2026 | 12:32:55 AM | buy | $14.63 | $1.52 | 0.007064 | 0.0007347 | 9.61 | 0xe4...0462 | |
| 02/26/2026 | 12:32:43 AM | buy | $9.5 | $1.51 | 0.004587 | 0.0007331 | 6.25 | 0x9d...729d | |
| 02/26/2026 | 12:24:25 AM | sell | $1.05 | $1.51 | 0.0005088 | 0.0007285 | 0.6983 | 0x3a...b5b2 | |
| 02/26/2026 | 12:24:15 AM | sell | $13.36 | $1.51 | 0.006443 | 0.0007288 | 8.83 | 0x89...7790 | |
| 02/26/2026 | 12:23:25 AM | sell | $15.01 | $1.51 | 0.007243 | 0.0007294 | 9.93 | 0xf7...fb78 | |
| 02/26/2026 | 12:22:31 AM | sell | $12.77 | $1.51 | 0.006163 | 0.0007299 | 8.44 | 0xe4...02fb | |
| 02/26/2026 | 12:22:19 AM | sell | $8.35 | $1.51 | 0.004039 | 0.0007304 | 5.53 | 0x77...0a98 | |
| 02/26/2026 | 12:21:35 AM | sell | $15.01 | $1.51 | 0.007264 | 0.0007308 | 9.93 | 0x64...3ba4 | |
| 02/26/2026 | 12:21:19 AM | sell | $23.23 | $1.51 | 0.01123 | 0.0007316 | 15.35 | 0x2e...e455 | |
| 02/26/2026 | 12:21:15 AM | sell | $15 | $1.51 | 0.007264 | 0.0007323 | 9.91 | 0xa1...cf8c | |
| 02/26/2026 | 12:20:39 AM | sell | $15.02 | $1.51 | 0.007264 | 0.0007329 | 9.91 | 0x61...71b4 | |
| 02/26/2026 | 12:20:33 AM | sell | $15.3 | $1.51 | 0.007398 | 0.0007334 | 10.08 | 0xcc...7a34 | |
| 02/26/2026 | 12:19:19 AM | sell | $14.98 | $1.51 | 0.007254 | 0.000734 | 9.88 | 0x45...0fae |