WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.13
Price
0.000455 WETH
TVL
$20,754.39
MKT CAP
$6.9M
5m
0.74%
1h
1.11%
4h
0.53%
24h
0.01%
Share
TXNS
834
Buys
364
Sells
470
Volume
5K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
13,233.61
Pooled WETH:
$2.3

ZRO/WETH price stats on Base

As of September 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.13. ZRO price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $4,995.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,909,618.80. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $20,754.39. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $20,754.39.

The total transactions of ZRO/WETH is 834 in the last 24 hours, 364 of which are buy transactions, and 470 are sales transactions.

ZRO/WETH pool has a trading volume of $4,995.20 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000455, captured at 3:18 PM UTC.

The price of converting 1 ZRO to USD is $1.13 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20263:16:27 PMbuy$0.5821$1.130.00023370.0004550.5135
0x837...3656
0x6a...8fe3
09/08/20263:14:25 PMsell$0.04752$1.120.00001910.00045230.04223
0x0Af...542f
0x4f...433a
09/08/20263:04:45 PMsell$5.04$1.120.0020310.00045244.48
0x1cE...E1E4
0xfd...abbc
09/08/20263:01:43 PMsell$12.28$1.120.0049450.000452810.91
0x91a...1A48
0x28...388c
09/08/20262:58:03 PMsell$15.02$1.120.0060450.000453513.32
0xBcc...6392
0x61...4df0
09/08/20262:46:59 PMbuy$7.7$1.130.0031010.00045646.79
0x1cE...E1E4
0xcf...15af
09/08/20262:46:53 PMbuy$5.27$1.130.0021250.00045614.65
0x1cE...E1E4
0x2e...6743
09/08/20262:46:31 PMbuy$5.6$1.130.0022550.00045584.94
0x1cE...E1E4
0x75...bd04
09/08/20262:43:53 PMbuy$0.5059$1.130.00020380.00045570.4472
0x82e...6362
0xb5...53db
09/08/20262:42:15 PMbuy$0.5667$1.130.00022840.00045570.5013
0x82e...6362
0x96...521f
09/08/20262:39:03 PMsell$0.0505$1.120.000020350.00045290.04493
0x0F8...685B
0x38...ecaa
09/08/20262:37:11 PMbuy$6.11$1.120.0024670.00045555.41
0x1cE...E1E4
0xc6...d89e
09/08/20262:36:11 PMbuy$5.42$1.120.0021890.00045524.8
0x1cE...E1E4
0xfa...9807
09/08/20262:36:03 PMbuy$5.37$1.120.0021670.00045494.76
0x1cE...E1E4
0x3b...d0ef
09/08/20262:35:51 PMbuy$5.48$1.120.0022110.00045474.86
0x1cE...E1E4
0x6e...7ea2
09/08/20262:35:47 PMsell$0.1137$1.110.00004590.00045180.1015
0x9A0...895B
0xc3...2d4d
09/08/20262:35:25 PMbuy$5.16$1.120.0020830.00045444.58
0x1cE...E1E4
0xa1...2174
09/08/20262:34:43 PMbuy$7.61$1.120.0030710.00045416.76
0x1cE...E1E4
0x66...1d07
09/08/20262:34:39 PMbuy$6.56$1.120.0026450.00045375.82
0x1cE...E1E4
0xa7...138c
09/08/20262:32:35 PMsell$0.04429$1.110.000017880.00045080.03967
0xe22...e9a1
0x7a...95bf