- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 24,885.85
- Pooled WETH:
- $4.1
ZRO/WETH price stats on Base
As of December 10, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.46. ZRO price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $19,503.84. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,390,679.16. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $50,082.64. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $50,082.64.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 947 in the last 24 hours, 474 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $19,503.84 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004422, captured at 7:24 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.46 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:19:15 AM | sell | $15.52 | $1.46 | 0.004685 | 0.0004422 | 10.59 | 0x55...063f | |
| 12/10/2025 | 6:52:33 AM | sell | $28.14 | $1.47 | 0.008462 | 0.0004425 | 19.12 | 0xfa...b738 | |
| 12/10/2025 | 6:51:55 AM | sell | $31.81 | $1.47 | 0.009566 | 0.0004428 | 21.59 | 0xe5...29aa | |
| 12/10/2025 | 6:50:37 AM | sell | $4.64 | $1.47 | 0.001397 | 0.0004431 | 3.15 | 0x5c...8836 | |
| 12/10/2025 | 6:49:33 AM | sell | $23.18 | $1.47 | 0.006971 | 0.0004432 | 15.72 | 0x6d...406a | |
| 12/10/2025 | 6:48:49 AM | sell | $2.71 | $1.47 | 0.000816 | 0.0004434 | 1.84 | 0x0c...dc85 | |
| 12/10/2025 | 6:38:23 AM | sell | $10.88 | $1.47 | 0.003278 | 0.0004435 | 7.39 | 0x8a...81e8 | |
| 12/10/2025 | 6:36:11 AM | sell | $0.5314 | $1.47 | 0.00016 | 0.0004436 | 0.3608 | 0x1f...bf80 | |
| 12/10/2025 | 6:32:27 AM | sell | $16.25 | $1.47 | 0.004891 | 0.0004437 | 11.02 | 0x8e...937e | |
| 12/10/2025 | 6:31:59 AM | sell | $17.46 | $1.47 | 0.005255 | 0.0004439 | 11.83 | 0xe9...bcaf | |
| 12/10/2025 | 6:25:13 AM | sell | $18.46 | $1.47 | 0.005559 | 0.0004441 | 12.51 | 0x56...ee63 | |
| 12/10/2025 | 6:25:11 AM | sell | $19.32 | $1.47 | 0.005819 | 0.0004443 | 13.09 | 0xa3...b2b8 | |
| 12/10/2025 | 6:24:39 AM | sell | $2.19 | $1.47 | 0.00066 | 0.0004445 | 1.48 | 0x90...7fd2 | |
| 12/10/2025 | 6:17:29 AM | sell | $5.34 | $1.47 | 0.001606 | 0.0004445 | 3.61 | 0xa5...db2b | |
| 12/10/2025 | 6:09:07 AM | sell | $19.16 | $1.47 | 0.005774 | 0.0004447 | 12.98 | 0x2c...519e | |
| 12/10/2025 | 6:00:15 AM | sell | $18.98 | $1.47 | 0.005713 | 0.0004449 | 12.84 | 0xad...aaab | |
| 12/10/2025 | 6:00:07 AM | sell | $6.31 | $1.47 | 0.001899 | 0.0004451 | 4.26 | 0x5d...c8c8 | |
| 12/10/2025 | 5:59:27 AM | sell | $19.86 | $1.47 | 0.005978 | 0.0004452 | 13.42 | 0xc7...d6b0 | |
| 12/10/2025 | 5:59:13 AM | sell | $6.32 | $1.48 | 0.0019 | 0.0004454 | 4.26 | 0x60...bd18 | |
| 12/10/2025 | 5:59:09 AM | sell | $20.8 | $1.48 | 0.006256 | 0.0004456 | 14.04 | 0x39...d12b |