- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 61,278.01
- Pooled WETH:
- $25.77
ZRO/WETH price stats on Base
As of May 8, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.56. ZRO price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $26,265.80. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $16,295,805.63. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $207,679.43. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $207,679.43.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 436 in the last 24 hours, 224 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $26,265.80 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001308, captured at 12:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.56 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:01:05 PM | sell | $57.65 | $2.56 | 0.02942 | 0.001308 | 22.48 | 0x7f...5250 | |
| 05/08/2025 | 11:58:57 AM | sell | $55.41 | $2.56 | 0.02831 | 0.001309 | 21.63 | 0x22...81b5 | |
| 05/08/2025 | 11:57:41 AM | sell | $74.52 | $2.56 | 0.03808 | 0.001309 | 29.08 | 0xda...bbd2 | |
| 05/08/2025 | 11:55:09 AM | sell | $62.31 | $2.56 | 0.03188 | 0.00131 | 24.33 | 0x01...90a9 | |
| 05/08/2025 | 11:51:33 AM | buy | $2.06 | $2.57 | 0.001054 | 0.001318 | 0.8001 | 0xba...5cff | |
| 05/08/2025 | 11:36:35 AM | sell | $13.92 | $2.55 | 0.007135 | 0.00131 | 5.44 | 0xcf...1322 | |
| 05/08/2025 | 11:36:25 AM | sell | $28.43 | $2.55 | 0.01458 | 0.00131 | 11.12 | 0xdb...dab2 | |
| 05/08/2025 | 11:36:23 AM | sell | $15.21 | $2.55 | 0.007803 | 0.00131 | 5.95 | 0xf9...736b | |
| 05/08/2025 | 11:09:49 AM | buy | $0.06031 | $2.57 | 0.00003086 | 0.001318 | 0.0234 | 0xfb...a245 | |
| 05/08/2025 | 11:06:39 AM | sell | $114.89 | $2.56 | 0.0588 | 0.001311 | 44.85 | 0x08...fd26 | |
| 05/08/2025 | 11:06:35 AM | sell | $181.5 | $2.56 | 0.0929 | 0.001313 | 70.7 | 0x1f...2c63 | |
| 05/08/2025 | 11:06:37 AM | sell | $253.6 | $2.56 | 0.1298 | 0.001312 | 98.9 | 0xe8...0bba | |
| 05/08/2025 | 11:05:33 AM | sell | $149.9 | $2.57 | 0.0767 | 0.001316 | 58.25 | 0x67...64a9 | |
| 05/08/2025 | 11:05:35 AM | sell | $32.92 | $2.57 | 0.01684 | 0.001315 | 12.8 | 0x37...8426 | |
| 05/08/2025 | 11:05:35 AM | sell | $183.75 | $2.57 | 0.09402 | 0.001315 | 71.48 | 0xba...5b7c | |
| 05/08/2025 | 11:05:29 AM | sell | $130.42 | $2.57 | 0.06669 | 0.001317 | 50.62 | 0x59...fb8c | |
| 05/08/2025 | 11:05:15 AM | sell | $77.76 | $2.57 | 0.03976 | 0.001318 | 30.16 | 0x7e...a97a | |
| 05/08/2025 | 11:05:05 AM | sell | $18.17 | $2.57 | 0.009291 | 0.001318 | 7.04 | 0xc5...b939 | |
| 05/08/2025 | 10:59:41 AM | sell | $207.6 | $2.58 | 0.1058 | 0.001319 | 80.22 | 0x43...b927 | |
| 05/08/2025 | 10:56:15 AM | sell | $244.77 | $2.59 | 0.1247 | 0.001321 | 94.4 | 0xe1...fd40 |