WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$2.97
Price
0.001645 WETH
TVL
$221,414.29
MKT CAP
$18.9M
5m
0%
1h
-0.11%
4h
1.29%
24h
-0.75%
Share
TXNS
718
Buys
418
Sells
300
Volume
70K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
35,352.17
Pooled WETH:
$64.11

ZRO/WETH price stats on Base

As of April 29, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.97. ZRO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $70,234.42. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $18,905,717.22. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $221,414.29. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $221,414.29.

The total transactions of ZRO/WETH is 718 in the last 24 hours, 418 of which are buy transactions, and 300 are sales transactions.

ZRO/WETH pool has a trading volume of $70,234.42 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.001645, captured at 9:05 PM UTC.

The price of converting 1 ZRO to USD is $2.97 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20258:56:13 PMbuy$171.77$2.970.094860.00164557.660x86...70ca
04/29/20258:52:55 PMbuy$208.18$2.970.1150.00164469.970xbe...cd4a
04/29/20258:51:01 PMbuy$113.87$2.970.06290.00164338.260xe2...4d95
04/29/20258:40:25 PMbuy$94.66$2.980.05220.00164331.760x90...a192
04/29/20258:35:17 PMsell$74.32$2.950.041080.00163325.140x9a...66f9
04/29/20258:24:19 PMsell$75.75$2.960.041690.00163325.510x30...184f
04/29/20258:21:43 PMsell$1.9$2.960.0010490.0016340.6420x09...2cc8
04/29/20258:21:19 PMbuy$77.21$2.980.042550.00164325.880x47...3d95
04/29/20258:10:19 PMsell$183.47$2.970.10090.00163461.770xf0...ed1b
04/29/20258:09:11 PMsell$11.86$2.970.0065220.0016343.990xd7...f654
04/29/20258:08:35 PMsell$105.86$2.970.05820.00163435.60x03...3a89
04/29/20258:07:35 PMsell$34.67$2.970.019050.00163411.650x09...7ff0
04/29/20258:06:39 PMsell$23.89$2.970.013130.0016358.030x96...4c02
04/29/20258:06:07 PMsell$140.63$2.970.077260.00163547.240xac...aa5f
04/29/20258:05:53 PMsell$29.92$2.970.016420.00163510.040xc4...6f47
04/29/20258:05:47 PMsell$125.02$2.980.068610.00163541.940x5e...04be
04/29/20257:59:05 PMsell$17.54$2.980.0096150.0016365.870xc5...887c
04/29/20257:55:07 PMsell$104.61$2.980.05740.00163635.080x96...3267
04/29/20257:54:37 PMsell$8.45$2.980.0046360.0016362.830xad...da2f
04/29/20257:54:33 PMsell$111.06$2.980.060940.00163637.230xa7...3887