WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.21
Price
0.0004861 WETH
TVL
$23,368.91
MKT CAP
$8M
5m
0.69%
1h
-0.21%
4h
2.88%
24h
4.06%
Share
TXNS
1K
Buys
510
Sells
500
Volume
11K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
13,464.94
Pooled WETH:
$2.77

ZRO/WETH price stats on Base

As of August 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.21. ZRO price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $10,886.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,046,669.26. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $23,368.92. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $23,368.92.

The total transactions of ZRO/WETH is 1010 in the last 24 hours, 510 of which are buy transactions, and 500 are sales transactions.

ZRO/WETH pool has a trading volume of $10,886.62 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004861, captured at 11:24 AM UTC.

The price of converting 1 ZRO to USD is $1.21 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202611:19:13 AMbuy$6.36$1.210.0025380.00048615.22
0x1cE...E1E4
0xc0...dfa9
08/27/202611:18:13 AMbuy$5.81$1.210.0023210.00048584.77
0x1cE...E1E4
0xd3...0ba6
08/27/202611:18:09 AMbuy$6.75$1.210.0026950.00048565.55
0x1cE...E1E4
0x6c...e641
08/27/202611:14:37 AMsell$6.33$1.20.0025260.00048265.23
0x1cE...E1E4
0xea...39b1
08/27/202611:08:19 AMbuy$13.37$1.210.0053320.000484810.99
0x666...3e6f
0x2a...083f
08/27/202611:08:21 AMbuy$12.75$1.210.0050850.000485410.47
0x123...dD50
0x51...3381
08/27/202611:08:19 AMbuy$6.11$1.210.0024390.00048445.03
0x1cE...E1E4
0xdf...7f9e
08/27/202611:06:03 AMbuy$5.99$1.210.0023910.00048414.93
0x1cE...E1E4
0xbc...81d0
08/27/202611:05:45 AMbuy$5.93$1.210.0023680.00048394.89
0x1cE...E1E4
0xd9...4dd8
08/27/202610:43:25 AMsell$6.83$1.20.0027260.0004815.66
0x1cE...E1E4
0x9e...f0a1
08/27/202610:40:35 AMsell$11.56$1.20.0046240.00048149.6
0x1cE...E1E4
0xe5...70a6
08/27/202610:40:27 AMsell$18.05$1.20.007220.000482114.97
0x1cE...E1E4
0x3f...dc21
08/27/202610:40:27 AMsell$26.81$1.20.010720.00048322.19
0x314...9581
0x2a...00a8
08/27/202610:40:27 AMbuy$44.9$1.210.017950.000485536.97
0xE65...cc2D
0x08...266b
08/27/202610:39:01 AMsell$14.7$1.20.0058780.00048212.19
0x1cE...E1E4
0x32...ea06
08/27/202610:39:01 AMsell$8.26$1.20.0033040.00048256.84
0x1cE...E1E4
0x64...5ad3
08/27/202610:38:53 AMsell$11.83$1.20.0047340.00048329.79
0x1cE...E1E4
0x9e...9e3f
08/27/202610:38:53 AMsell$5.72$1.20.0022880.00048284.73
0x1cE...E1E4
0xf8...47ea
08/27/202610:37:39 AMsell$8.61$1.20.0034460.00048367.12
0x1cE...E1E4
0x34...1da5
08/27/202610:37:35 AMsell$8.7$1.20.0034820.00048387.19
0x1cE...E1E4
0xa4...ae44