WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.725
Price
0.0003879 WETH
TVL
$14,327.75
MKT CAP
$4.7M
5m
0%
1h
0.53%
4h
0.25%
24h
-3.45%
Share
TXNS
666
Buys
312
Sells
354
Volume
2K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
15,355.9
Pooled WETH:
$1.7

ZRO/WETH price stats on Base

As of August 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.725. ZRO price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $1,762.48. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $4,746,263.99. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $14,327.76. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $14,327.76.

The total transactions of ZRO/WETH is 666 in the last 24 hours, 312 of which are buy transactions, and 354 are sales transactions.

ZRO/WETH pool has a trading volume of $1,762.48 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003879, captured at 10:03 AM UTC.

The price of converting 1 ZRO to USD is $0.725 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:47:41 AMbuy$1.51$0.7250.00080860.00038792.08
0xdDD...c999
0x99...4d77
08/02/20269:47:23 AMbuy$0.4901$0.72470.00026220.00038770.6762
0xdDD...c999
0x74...9757
08/02/20269:47:17 AMbuy$3.23$0.72440.0017310.00038744.46
0xc8F...C111
0x96...fec7
08/02/20269:47:15 AMbuy$3.27$0.72340.0017520.00038694.52
0xdDD...c999
0xdf...7212
08/02/20269:45:05 AMbuy$3.45$0.72210.0018460.00038634.77
0x1cE...E1E4
0xe5...457e
08/02/20269:38:03 AMbuy$3.45$0.72160.0018460.00038584.78
0x1cE...E1E4
0x47...2d49
08/02/20269:05:35 AMbuy$2.43$0.71770.0013050.00038533.38
0x44b...5D30
0x78...b517
08/02/20269:05:35 AMbuy$6.19$0.71630.0033230.00038468.64
0x543...78C6
0x1a...1a24
08/02/20268:54:13 AMsell$1.85$0.71360.00099090.00038192.59
0x980...839D
0xf8...e0a8
08/02/20268:54:01 AMsell$1.85$0.71480.0009940.00038252.59
0x231...2333
0xb5...5b54
08/02/20268:54:01 AMsell$1.85$0.71430.00099250.00038222.59
0xcc0...830b
0x30...e201
08/02/20268:54:01 AMsell$1.86$0.71540.00099560.00038282.6
0xA39...4C1d
0x7f...63d9
08/02/20268:53:49 AMsell$1.69$0.71580.00090460.00038312.36
0x20D...2Ccc
0xf1...3aa3
08/02/20268:52:57 AMbuy$1.86$0.71990.0010.00038542.59
0x980...839D
0xe7...2a3b
08/02/20268:52:43 AMbuy$1.86$0.71930.0010.00038512.59
0xcc0...830b
0x2c...d43d
08/02/20268:52:43 AMbuy$1.86$0.71880.0010.00038482.59
0x231...2333
0xf4...6789
08/02/20268:52:41 AMbuy$1.86$0.71820.0010.00038452.6
0xA39...4C1d
0xa4...e014
08/02/20268:52:17 AMbuy$1.7$0.71750.0009110.00038422.37
0xAF6...1C0A
0xb5...8ae3
08/02/20268:49:13 AMsell$1.84$0.71330.00098790.00038192.58
0xb13...75D1
0xf6...30f8
08/02/20268:48:27 AMsell$1.85$0.71380.00099190.00038222.59
0x904...b900
0xbc...33a7