- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 17,327.55
- Pooled WETH:
- $4.3
ZRO/WETH price stats on Base
As of May 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.46. ZRO price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $5,131.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,465,108.14. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $35,306.77. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $35,306.77.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 323 in the last 24 hours, 157 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,131.38 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006304, captured at 7:37 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.46 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:37:37 PM | sell | $16.37 | $1.46 | 0.007067 | 0.0006307 | 11.2 | 0x84...bfd2 | |
| 05/08/2026 | 7:37:37 PM | sell | $15.02 | $1.46 | 0.00648 | 0.0006311 | 10.26 | 0x81...f021 | |
| 05/08/2026 | 7:37:39 PM | sell | $5.11 | $1.46 | 0.002207 | 0.0006304 | 3.5 | 0xc2...f512 | |
| 05/08/2026 | 7:37:35 PM | sell | $33.87 | $1.46 | 0.01461 | 0.0006318 | 23.12 | 0x4d...6f9b | |
| 05/08/2026 | 7:37:35 PM | sell | $15.06 | $1.46 | 0.006497 | 0.000634 | 10.24 | 0x7d...1514 | |
| 05/08/2026 | 7:37:35 PM | sell | $51.34 | $1.46 | 0.02215 | 0.0006331 | 34.98 | 0x38...c91e | |
| 05/08/2026 | 7:26:05 PM | sell | $16.46 | $1.46 | 0.00711 | 0.0006345 | 11.2 | 0xdf...5396 | |
| 05/08/2026 | 7:20:51 PM | sell | $7.6 | $1.47 | 0.00328 | 0.0006349 | 5.16 | 0xed...074d | |
| 05/08/2026 | 7:20:35 PM | sell | $26.62 | $1.47 | 0.01149 | 0.0006354 | 18.09 | 0xea...76d0 | |
| 05/08/2026 | 7:08:21 PM | buy | $8.93 | $1.48 | 0.003855 | 0.0006394 | 6.02 | 0xe2...652d | |
| 05/08/2026 | 7:08:09 PM | buy | $13.76 | $1.48 | 0.005937 | 0.0006391 | 9.28 | 0x03...047f | |
| 05/08/2026 | 7:07:59 PM | buy | $10.53 | $1.48 | 0.004541 | 0.0006388 | 7.1 | 0x01...382c | |
| 05/08/2026 | 7:07:53 PM | buy | $14.81 | $1.47 | 0.006396 | 0.000638 | 10.02 | 0xc2...b33f | |
| 05/08/2026 | 7:07:55 PM | buy | $12.95 | $1.47 | 0.005593 | 0.0006384 | 8.76 | 0xa4...1cba | |
| 05/08/2026 | 7:07:47 PM | buy | $11 | $1.47 | 0.004748 | 0.0006377 | 7.44 | 0x3c...7ba6 | |
| 05/08/2026 | 6:59:59 PM | buy | $12.01 | $1.47 | 0.005192 | 0.0006373 | 8.14 | 0x30...c553 | |
| 05/08/2026 | 6:59:53 PM | buy | $15.49 | $1.47 | 0.006688 | 0.000637 | 10.49 | 0xc5...8273 | |
| 05/08/2026 | 6:59:45 PM | buy | $12.02 | $1.47 | 0.005192 | 0.0006366 | 8.15 | 0x44...8b41 | |
| 05/08/2026 | 6:59:19 PM | buy | $7.81 | $1.47 | 0.003371 | 0.0006363 | 5.29 | 0x7f...03d9 | |
| 05/08/2026 | 6:53:33 PM | sell | $27.5 | $1.47 | 0.01185 | 0.0006339 | 18.7 | 0xfd...ccf8 |