WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.85
Price
0.0009193 WETH
TVL
$45,004.52
MKT CAP
$11.8M
5m
0.04%
1h
0.12%
4h
-1.14%
24h
-0.24%
Share
TXNS
936
Buys
442
Sells
494
Volume
24K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
13,621.31
Pooled WETH:
$9.83

ZRO/WETH price stats on Base

As of March 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.85. ZRO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $24,364.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,787,871.31. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $45,004.52. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $45,004.52.

The total transactions of ZRO/WETH is 936 in the last 24 hours, 442 of which are buy transactions, and 494 are sales transactions.

ZRO/WETH pool has a trading volume of $24,364.96 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009193, captured at 3:16 AM UTC.

The price of converting 1 ZRO to USD is $1.85 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20263:14:03 AMbuy$31.14$1.840.015470.00091916.83
0x73F...735B
0x29...d170
03/03/20263:14:03 AMbuy$35.48$1.850.017630.000919319.17
0xAD9...f32c
0x56...9bd4
03/03/20263:13:53 AMbuy$44.58$1.840.022140.000918724.1
0xAD9...f32c
0xc2...d9b8
03/03/20263:13:49 AMbuy$15.48$1.840.0076950.00091848.37
0xAD9...f32c
0xaf...2a08
03/03/20263:03:31 AMsell$43.97$1.830.021850.00091323.94
0x1Ba...7ca8
0x7d...74a9
03/03/20263:01:19 AMsell$24.94$1.840.012370.000913313.55
0xD81...036E
0x71...2066
03/03/20263:01:17 AMsell$13.01$1.840.0064570.00091357.06
0x666...9cE8
0xe2...e662
03/03/20262:32:13 AMsell$52.77$1.840.026180.000913828.64
0x445...2911
0x03...5f22
03/03/20262:31:53 AMsell$56.23$1.840.027850.000914330.46
0xD81...036E
0x30...2850
03/03/20262:31:51 AMsell$45.86$1.840.022740.000914824.86
0x003...7923
0xb0...8df5
03/03/20262:31:47 AMsell$8.55$1.840.0042410.00091544.63
0xAD9...f32c
0xc9...ccd3
03/03/20262:31:49 AMsell$44.27$1.840.021950.000915223.98
0x73F...735B
0xb8...7dd0
03/03/20262:31:21 AMsell$20.9$1.840.010360.000915611.31
0xAD9...f32c
0x00...f925
03/03/20262:31:19 AMsell$18.84$1.840.0093390.000915710.19
0xAD9...f32c
0x65...8139
03/03/20262:31:15 AMsell$30.79$1.840.015260.00091616.66
0xAD9...f32c
0xc6...789b
03/03/20262:31:13 AMsell$19.12$1.840.0094840.000916210.35
0xAD9...f32c
0x41...93fc
03/03/20262:31:09 AMsell$16.97$1.840.0084210.00091649.18
0xAD9...f32c
0x2c...bd8d
03/03/20262:30:13 AMsell$40.84$1.840.020270.000916622.11
0xAD9...f32c
0xed...8376
03/03/20262:30:09 AMsell$18.83$1.840.0093510.000916910.19
0xAD9...f32c
0xd9...3ec1
03/03/20262:29:23 AMsell$15.74$1.840.0078230.00091718.53
0xAD9...f32c
0x81...1095