- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 35,352.17
- Pooled WETH:
- $64.11
ZRO/WETH price stats on Base
As of April 29, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.97. ZRO price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $70,234.42. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $18,905,717.22. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $221,414.29. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $221,414.29.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 718 in the last 24 hours, 418 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $70,234.42 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001645, captured at 9:05 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.97 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 8:56:13 PM | buy | $171.77 | $2.97 | 0.09486 | 0.001645 | 57.66 | 0x86...70ca | |
| 04/29/2025 | 8:52:55 PM | buy | $208.18 | $2.97 | 0.115 | 0.001644 | 69.97 | 0xbe...cd4a | |
| 04/29/2025 | 8:51:01 PM | buy | $113.87 | $2.97 | 0.0629 | 0.001643 | 38.26 | 0xe2...4d95 | |
| 04/29/2025 | 8:40:25 PM | buy | $94.66 | $2.98 | 0.0522 | 0.001643 | 31.76 | 0x90...a192 | |
| 04/29/2025 | 8:35:17 PM | sell | $74.32 | $2.95 | 0.04108 | 0.001633 | 25.14 | 0x9a...66f9 | |
| 04/29/2025 | 8:24:19 PM | sell | $75.75 | $2.96 | 0.04169 | 0.001633 | 25.51 | 0x30...184f | |
| 04/29/2025 | 8:21:43 PM | sell | $1.9 | $2.96 | 0.001049 | 0.001634 | 0.642 | 0x09...2cc8 | |
| 04/29/2025 | 8:21:19 PM | buy | $77.21 | $2.98 | 0.04255 | 0.001643 | 25.88 | 0x47...3d95 | |
| 04/29/2025 | 8:10:19 PM | sell | $183.47 | $2.97 | 0.1009 | 0.001634 | 61.77 | 0xf0...ed1b | |
| 04/29/2025 | 8:09:11 PM | sell | $11.86 | $2.97 | 0.006522 | 0.001634 | 3.99 | 0xd7...f654 | |
| 04/29/2025 | 8:08:35 PM | sell | $105.86 | $2.97 | 0.0582 | 0.001634 | 35.6 | 0x03...3a89 | |
| 04/29/2025 | 8:07:35 PM | sell | $34.67 | $2.97 | 0.01905 | 0.001634 | 11.65 | 0x09...7ff0 | |
| 04/29/2025 | 8:06:39 PM | sell | $23.89 | $2.97 | 0.01313 | 0.001635 | 8.03 | 0x96...4c02 | |
| 04/29/2025 | 8:06:07 PM | sell | $140.63 | $2.97 | 0.07726 | 0.001635 | 47.24 | 0xac...aa5f | |
| 04/29/2025 | 8:05:53 PM | sell | $29.92 | $2.97 | 0.01642 | 0.001635 | 10.04 | 0xc4...6f47 | |
| 04/29/2025 | 8:05:47 PM | sell | $125.02 | $2.98 | 0.06861 | 0.001635 | 41.94 | 0x5e...04be | |
| 04/29/2025 | 7:59:05 PM | sell | $17.54 | $2.98 | 0.009615 | 0.001636 | 5.87 | 0xc5...887c | |
| 04/29/2025 | 7:55:07 PM | sell | $104.61 | $2.98 | 0.0574 | 0.001636 | 35.08 | 0x96...3267 | |
| 04/29/2025 | 7:54:37 PM | sell | $8.45 | $2.98 | 0.004636 | 0.001636 | 2.83 | 0xad...da2f | |
| 04/29/2025 | 7:54:33 PM | sell | $111.06 | $2.98 | 0.06094 | 0.001636 | 37.23 | 0xa7...3887 |