WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.08
Price
0.0008294 WETH
TVL
$52,097.21
MKT CAP
$12.6M
5m
-0.81%
1h
-0.34%
4h
1.77%
24h
6.15%
Share
TXNS
2K
Buys
750
Sells
799
Volume
19K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
14,329.58
Pooled WETH:
$8.84

ZRO/WETH price stats on Base

As of October 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.08. ZRO price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 1549 trades with trading volume of $18,601.22. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,646,166.75. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $52,097.21. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $52,097.21.

The total transactions of ZRO/WETH is 1549 in the last 24 hours, 750 of which are buy transactions, and 799 are sales transactions.

ZRO/WETH pool has a trading volume of $18,601.22 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008294, captured at 6:50 PM UTC.

The price of converting 1 ZRO to USD is $2.08 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20266:47:01 PMsell$22.12$2.080.0088030.000829410.61
0x168...582C
0x49...5319
10/21/20266:46:55 PMsell$8.94$2.080.003560.00082984.29
0x1cE...E1E4
0x8f...44d6
10/21/20266:46:41 PMsell$15.61$2.080.0062120.00083027.48
0x27a...e890
0xe7...392c
10/21/20266:46:33 PMsell$13.7$2.080.005450.00083076.56
0xa60...3B4D
0x3e...6abb
10/21/20266:44:51 PMsell$9.34$2.080.0037170.00083114.47
0x1cE...E1E4
0x67...bfe1
10/21/20266:44:49 PMsell$9.15$2.090.003640.00083134.37
0x1cE...E1E4
0x76...d684
10/21/20266:44:49 PMsell$9.86$2.090.0039250.00083214.71
0x1cE...E1E4
0x8c...acd2
10/21/20266:44:49 PMsell$13.94$2.090.0055480.00083176.67
0x1cE...E1E4
0xa9...404d
10/21/20266:44:19 PMsell$9.43$2.090.0037520.00083244.5
0x1cE...E1E4
0xcb...c5d1
10/21/20266:43:55 PMsell$9.46$2.090.0037650.0008334.52
0x1cE...E1E4
0x6d...4a91
10/21/20266:43:57 PMsell$8.97$2.090.003570.00083274.28
0x1cE...E1E4
0x3f...39cf
10/21/20266:43:41 PMsell$8.53$2.090.0033950.00083324.07
0x1cE...E1E4
0xe9...ee0f
10/21/20266:43:35 PMsell$10.35$2.090.0041150.00083384.93
0x1cE...E1E4
0x57...63d2
10/21/20266:43:35 PMsell$8.65$2.090.0034420.00083354.12
0x1cE...E1E4
0x0c...6e80
10/21/20266:43:31 PMsell$8.86$2.090.0035220.00083414.22
0x1cE...E1E4
0x6c...14ad
10/21/20266:43:29 PMsell$9.7$2.090.0038590.00083444.62
0x1cE...E1E4
0xb5...3505
10/21/20266:42:23 PMsell$12.96$2.10.0051540.00083546.17
0x839...2d89
0x2e...608e
10/21/20266:42:23 PMsell$10.68$2.090.0042450.00083475.08
0x1cE...E1E4
0xec...4356
10/21/20266:42:21 PMsell$12.93$2.10.0051420.00083586.15
0xE59...C09a
0x2c...c828
10/21/20266:42:21 PMsell$17.55$2.10.006980.00083638.34
0x1cE...E1E4
0x5d...a7fa