WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.78
Price
0.0007734 WETH
TVL
$45,183.24
MKT CAP
$11M
5m
0.22%
1h
1.85%
4h
3.92%
24h
-2.18%
Share
TXNS
977
Buys
448
Sells
529
Volume
23K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
17,391.92
Pooled WETH:
$6.16

ZRO/WETH price stats on Base

As of February 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.78. ZRO price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $23,393.55. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,955,215.57. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $45,183.25. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $45,183.25.

The total transactions of ZRO/WETH is 977 in the last 24 hours, 448 of which are buy transactions, and 529 are sales transactions.

ZRO/WETH pool has a trading volume of $23,393.55 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007734, captured at 1:10 PM UTC.

The price of converting 1 ZRO to USD is $1.78 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:09:39 PMbuy$11.15$1.780.0048430.00077346.26
0xAD9...f32c
0x2e...2b67
02/02/20261:09:23 PMbuy$34.59$1.780.015010.00077319.42
0xAD9...f32c
0xa1...745b
02/02/20261:06:01 PMbuy$10.34$1.770.0044960.00077275.81
0xAD9...f32c
0x7f...01dd
02/02/20261:05:51 PMbuy$15.97$1.770.006940.00077258.98
0xAD9...f32c
0x9d...419a
02/02/20261:05:51 PMbuy$18.58$1.770.0080770.000772210.45
0xC38...d0EA
0x1f...b162
02/02/20261:05:45 PMbuy$10.98$1.770.0047720.0007726.18
0xAD9...f32c
0x26...78a8
02/02/20261:02:05 PMsell$26.19$1.760.011370.000767514.81
0xAD9...f32c
0x0a...41cd
02/02/20261:02:03 PMsell$21.91$1.760.0095140.000767812.39
0xAD9...f32c
0xf5...b28f
02/02/20261:02:01 PMsell$27.01$1.760.011720.000768215.26
0xAD9...f32c
0xcf...f0b4
02/02/20261:01:57 PMsell$9.38$1.770.0040750.00076855.3
0xAD9...f32c
0x99...bf6c
02/02/20261:01:51 PMbuy$153.43$1.770.066550.00077286.21
0xAD9...f32c
0x78...47ca
02/02/20261:01:47 PMsell$26.9$1.760.011660.000766415.22
0x630...28b2
0x24...66c4
02/02/20261:01:01 PMsell$16.45$1.770.0071190.00076679.28
0x123...dD50
0xa3...ec31
02/02/20261:00:59 PMsell$57.7$1.770.024960.000767332.53
0x44C...9a4e
0xa8...76da
02/02/20261:00:51 PMsell$13.06$1.770.0056550.00076857.35
0xAD9...f32c
0xf2...2f8c
02/02/20261:00:51 PMsell$38.6$1.770.01670.000768121.74
0x123...dD50
0x15...0f7b
02/02/202612:58:31 PMsell$39.38$1.770.017020.000768922.14
0xAD9...f32c
0x81...2717
02/02/202612:57:27 PMsell$20.2$1.770.0087410.000769311.36
0xb56...9Ed1
0x93...c487
02/02/202612:57:23 PMsell$18.96$1.770.0082040.000769710.65
0x164...C31d
0xd5...4eef
02/02/202612:57:21 PMsell$9.56$1.770.0041440.00076995.38
0xAD9...f32c
0xc5...3e49