WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.49
Price
0.0006549 WETH
TVL
$35,834.79
MKT CAP
$9.7M
5m
0%
1h
0.45%
4h
0.80%
24h
-1.77%
Share
TXNS
287
Buys
143
Sells
144
Volume
4K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
16,750.73
Pooled WETH:
$4.71

ZRO/WETH price stats on Base

As of May 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.49. ZRO price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $3,829.32. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,696,516.60. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $35,834.80. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $35,834.80.

The total transactions of ZRO/WETH is 287 in the last 24 hours, 143 of which are buy transactions, and 144 are sales transactions.

ZRO/WETH pool has a trading volume of $3,829.32 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006549, captured at 9:29 PM UTC.

The price of converting 1 ZRO to USD is $1.49 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20269:22:45 PMsell$0.7482$1.490.00032740.00065490.5
0xD73...bCf3
0x57...4b32
05/12/20269:20:17 PMbuy$18.49$1.50.0080940.000658512.29
0x1cE...E1E4
0xd4...9028
05/12/20268:55:09 PMbuy$15.24$1.50.006670.000658110.13
0x1cE...E1E4
0x35...dbb2
05/12/20268:55:07 PMbuy$18$1.50.0078750.000657211.98
0x44C...9a4e
0xa6...78aa
05/12/20268:55:07 PMbuy$12.75$1.50.0055790.00065778.48
0x1cE...E1E4
0xa2...4edd
05/12/20268:55:05 PMbuy$17.43$1.50.0076260.000656711.61
0x1cE...E1E4
0xf0...55be
05/12/20268:40:03 PMsell$15.49$1.480.0067870.000652810.39
0x1cE...E1E4
0x61...99b7
05/12/20268:40:01 PMsell$17.46$1.490.0076510.000653211.71
0x1cE...E1E4
0x7c...6b9f
05/12/20268:19:45 PMsell$9.64$1.490.004220.00065366.45
0x1cE...E1E4
0x4d...5f90
05/12/20268:12:17 PMsell$8.31$1.490.0036370.00065395.56
0x1cE...E1E4
0x6f...91d1
05/12/20268:11:29 PMsell$15.54$1.490.0068020.000654210.39
0x1cE...E1E4
0x1b...e02f
05/12/20268:11:19 PMsell$12.42$1.490.0054430.00065468.31
0x1cE...E1E4
0xac...f3d0
05/12/20268:11:01 PMsell$10.88$1.490.0047630.00065497.27
0x1cE...E1E4
0x62...05f5
05/12/20268:10:53 PMsell$11.55$1.490.0050580.00065537.71
0x1cE...E1E4
0x9a...a8ad
05/12/20268:10:47 PMsell$11.06$1.490.0048390.00065567.38
0x1cE...E1E4
0x93...93b4
05/12/20268:10:45 PMsell$17.3$1.490.0075690.00065611.53
0x1cE...E1E4
0x55...45c7
05/12/20268:10:17 PMsell$17.84$1.50.0078040.000656511.88
0x1cE...E1E4
0x4b...e246
05/12/20268:10:01 PMsell$15.37$1.50.0067290.00065710.24
0x1cE...E1E4
0xb8...8545
05/12/20268:09:51 PMsell$15.38$1.50.0067340.000657410.24
0x1cE...E1E4
0x0b...97ff
05/12/20268:09:43 PMsell$7.65$1.50.0033460.00065775.08
0x1cE...E1E4
0xad...e124