- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 19,978.39
- Pooled WETH:
- $1.92
ZRO/WETH price stats on Base
As of December 31, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.22. ZRO price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $627.92. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,574,355.50. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $30,165.87. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $30,165.87.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $627.92 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004109, captured at 8:12 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.22 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:35:15 PM | sell | $5.74 | $1.22 | 0.001931 | 0.0004111 | 4.69 | 0x8e...bb2b | |
| 12/31/2025 | 7:35:15 PM | sell | $0.8985 | $1.22 | 0.000302 | 0.0004109 | 0.7349 | 0x71...b0dc | |
| 12/31/2025 | 7:32:15 PM | buy | $7.45 | $1.23 | 0.002505 | 0.0004135 | 6.05 | 0x18...8fc5 | |
| 12/31/2025 | 7:31:47 PM | buy | $5.7 | $1.22 | 0.001916 | 0.0004132 | 4.63 | 0xb7...0481 | |
| 12/31/2025 | 7:31:11 PM | sell | $1.99 | $1.22 | 0.0006695 | 0.0004106 | 1.63 | 0xec...a9a1 | |
| 12/31/2025 | 7:31:05 PM | buy | $7.23 | $1.22 | 0.002431 | 0.0004129 | 5.88 | 0xdf...3e29 | |
| 12/31/2025 | 7:29:27 PM | buy | $6.42 | $1.22 | 0.002158 | 0.0004126 | 5.23 | 0x8e...e748 | |
| 12/31/2025 | 7:28:57 PM | buy | $6.71 | $1.22 | 0.002257 | 0.0004123 | 5.47 | 0x89...e630 | |
| 12/31/2025 | 7:28:07 PM | buy | $5.95 | $1.22 | 0.002003 | 0.0004119 | 4.86 | 0x75...d40b | |
| 12/31/2025 | 7:28:05 PM | buy | $6.32 | $1.22 | 0.002126 | 0.0004116 | 5.16 | 0x11...8944 | |
| 12/31/2025 | 7:25:17 PM | buy | $5.7 | $1.22 | 0.001916 | 0.0004113 | 4.65 | 0x35...5892 | |
| 12/31/2025 | 7:24:29 PM | buy | $5.69 | $1.22 | 0.001916 | 0.000411 | 4.66 | 0x10...7ece | |
| 12/31/2025 | 7:24:07 PM | buy | $5.69 | $1.22 | 0.001916 | 0.0004107 | 4.66 | 0x97...9f20 | |
| 12/31/2025 | 7:23:49 PM | buy | $5.69 | $1.22 | 0.001916 | 0.0004104 | 4.66 | 0x8d...e626 | |
| 12/31/2025 | 7:20:39 PM | buy | $5.69 | $1.21 | 0.001916 | 0.0004099 | 4.67 | 0x9e...f143 | |
| 12/31/2025 | 7:19:55 PM | buy | $0.04881 | $1.21 | 0.00001641 | 0.0004097 | 0.04005 | 0x06...1bf5 | |
| 12/31/2025 | 7:21:37 PM | buy | $5.69 | $1.22 | 0.001916 | 0.0004102 | 4.67 | 0x23...6cce | |
| 12/31/2025 | 7:19:05 PM | buy | $5.69 | $1.21 | 0.001916 | 0.0004096 | 4.67 | 0xf5...29a4 | |
| 12/31/2025 | 7:18:27 PM | buy | $8.02 | $1.21 | 0.002698 | 0.0004092 | 6.59 | 0x28...2bf8 | |
| 12/31/2025 | 7:17:49 PM | buy | $6.23 | $1.21 | 0.002095 | 0.0004089 | 5.12 | 0x39...38f0 |