- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 39,494.85
- Pooled WETH:
- $4.65
ZRO/WETH price stats on Base
As of February 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.53. ZRO price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $15,380.27. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,430,911.46. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $70,086.25. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $70,086.25.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 392 in the last 24 hours, 150 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $15,380.27 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007693, captured at 6:18 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.53 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:16:57 AM | sell | $9.18 | $1.53 | 0.004593 | 0.0007693 | 5.96 | 0x64...fa1b | |
| 02/18/2026 | 6:07:35 AM | sell | $185.24 | $1.54 | 0.09267 | 0.0007712 | 120.15 | 0xd4...1e65 | |
| 02/18/2026 | 6:02:09 AM | buy | $7.22 | $1.47 | 0.003619 | 0.0007385 | 4.9 | 0x99...f9c4 | |
| 02/18/2026 | 6:02:09 AM | sell | $1,515.01 | $1.51 | 0.7591 | 0.0007595 | 999.53 | 0x74...c99d | |
| 02/18/2026 | 6:02:09 AM | buy | $7.74 | $1.47 | 0.003879 | 0.0007399 | 5.24 | 0x27...25f2 | |
| 02/18/2026 | 6:02:09 AM | buy | $6.35 | $1.47 | 0.003186 | 0.0007396 | 4.3 | 0x99...f9c4 | |
| 02/18/2026 | 6:02:09 AM | buy | $772.81 | $1.51 | 0.3872 | 0.0007578 | 511 | 0x46...0304 | |
| 02/18/2026 | 6:02:09 AM | sell | $15.46 | $1.53 | 0.007747 | 0.0007708 | 10.05 | 0x47...ecbb | |
| 02/18/2026 | 6:02:11 AM | buy | $15 | $1.55 | 0.007516 | 0.0007775 | 9.66 | 0x3c...cd63 | |
| 02/18/2026 | 6:02:09 AM | buy | $7.13 | $1.47 | 0.003573 | 0.0007403 | 4.82 | 0x27...25f2 | |
| 02/18/2026 | 6:02:09 AM | buy | $72.56 | $1.47 | 0.03636 | 0.0007366 | 49.36 | 0xd9...230c | |
| 02/18/2026 | 6:02:11 AM | buy | $105.47 | $1.54 | 0.05285 | 0.0007763 | 68.07 | 0x7c...6d69 | |
| 02/18/2026 | 6:02:09 AM | buy | $17.02 | $1.47 | 0.008528 | 0.000739 | 11.53 | 0x99...f9c4 | |
| 02/18/2026 | 6:02:09 AM | buy | $177.21 | $1.54 | 0.08879 | 0.0007764 | 114.36 | 0x5f...7268 | |
| 02/18/2026 | 6:02:09 AM | buy | $166.81 | $1.54 | 0.08359 | 0.0007728 | 108.16 | 0x46...0304 | |
| 02/18/2026 | 6:02:09 AM | sell | $129.32 | $1.54 | 0.0648 | 0.0007722 | 83.91 | 0x47...ecbb | |
| 02/18/2026 | 6:02:09 AM | buy | $17.2 | $1.54 | 0.008619 | 0.0007745 | 11.12 | 0x01...f899 | |
| 02/18/2026 | 5:57:35 AM | sell | $38.8 | $1.55 | 0.01943 | 0.0007789 | 24.95 | 0xe8...16f6 | |
| 02/18/2026 | 5:57:35 AM | sell | $14.99 | $1.55 | 0.007512 | 0.0007794 | 9.63 | 0x98...842c | |
| 02/18/2026 | 5:57:11 AM | sell | $14.99 | $1.55 | 0.007514 | 0.0007797 | 9.63 | 0xe6...b190 |