WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8993
Price
0.0005184 WETH
TVL
$16,767.6
MKT CAP
$5.9M
5m
0%
1h
-0.04%
4h
0.28%
24h
-3.17%
Share
TXNS
109
Buys
41
Sells
68
Volume
745
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
14,585.5
Pooled WETH:
$2.1

ZRO/WETH price stats on Base

As of June 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8993. ZRO price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $745.42. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,859,591.69. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $16,767.60. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $16,767.60.

The total transactions of ZRO/WETH is 109 in the last 24 hours, 41 of which are buy transactions, and 68 are sales transactions.

ZRO/WETH pool has a trading volume of $745.42 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005184, captured at 7:22 AM UTC.

The price of converting 1 ZRO to USD is $0.8993 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20266:50:25 AMsell$4.98$0.89930.0028720.00051845.53
0x311...DD5D
0x76...a649
06/21/20265:58:39 AMbuy$16.54$0.90190.0095550.000520818.34
0x95D...20F2
0x46...383d
06/21/20265:53:45 AMbuy$0.6278$0.89970.00036270.00051980.6977
0x95D...20F2
0xf1...88ff
06/21/20265:23:41 AMsell$3.22$0.89540.001860.00051683.59
0x1cE...E1E4
0x66...1181
06/21/20264:18:47 AMsell$2.95$0.89780.0017020.00051723.29
0x1cE...E1E4
0x89...2ea4
06/21/20263:25:07 AMbuy$3.21$0.90380.001850.00052033.55
0x1cE...E1E4
0x6b...9e1d
06/21/20263:23:23 AMbuy$3.21$0.9040.001850.00051993.55
0x1cE...E1E4
0xfd...a654
06/21/20262:51:25 AMsell$4.42$0.89680.0025520.00051694.93
0xB11...5c74
0xb2...a815
06/21/20261:56:39 AMsell$3.23$0.89870.0018620.00051743.59
0x1cE...E1E4
0x4d...ac1f
06/21/20261:18:21 AMbuy$3.21$0.90280.001850.00052053.55
0x1cE...E1E4
0x77...7a47
06/21/202612:01:19 AMsell$10.06$0.90060.0057880.000517811.17
0x666...679d
0x89...93a1
06/20/202611:38:49 PMsell$3.73$0.90240.0021450.00051864.13
0xC34...EA42
0x8b...662f
06/20/202611:04:31 PMbuy$0.06579$0.90920.0933240.0005220.066368
0x048...cEF5
0xf5...3d7b
06/20/202611:00:23 PMsell$3.12$0.9040.0017950.0005193.45
0x1cE...E1E4
0x5e...6f82
06/20/202610:48:21 PMbuy$4.17$0.90840.0023970.00052214.59
0x1cE...E1E4
0xd8...2b22
06/20/20267:31:11 PMbuy$7.99$0.89890.0046380.00052138.89
0x5CF...34F7
0x2a...2efc
06/20/20267:17:47 PMbuy$3.83$0.89850.002220.00052064.26
0x048...cEF5
0x4b...0dc6
06/20/20267:13:21 PMbuy$0.001634$0.89790.0694760.00052040.00182
0xfD6...9c5e
0x71...84bb
06/20/20267:09:55 PMbuy$0.5368$0.89830.0003110.00052040.5976
0x41c...0595
0xf1...7aed
06/20/20267:09:11 PMbuy$1.81$0.89760.0010490.00052022.01
0x048...cEF5
0x1d...3c6f