WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8684
Price
0.0003643 WETH
TVL
$17,434.5
MKT CAP
$5.7M
5m
-0.07%
1h
0.54%
4h
0.66%
24h
-2.00%
Share
TXNS
678
Buys
315
Sells
363
Volume
3K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
15,391.28
Pooled WETH:
$1.7

ZRO/WETH price stats on Base

As of August 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8684. ZRO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $3,185.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,722,296.80. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $17,434.51. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $17,434.51.

The total transactions of ZRO/WETH is 678 in the last 24 hours, 315 of which are buy transactions, and 363 are sales transactions.

ZRO/WETH pool has a trading volume of $3,185.71 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003643, captured at 7:22 AM UTC.

The price of converting 1 ZRO to USD is $0.8684 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20267:20:31 AMbuy$4.39$0.86840.0018430.00036435.06
0x1cE...E1E4
0x24...9d93
08/21/20267:19:41 AMbuy$4.4$0.8690.0018430.00036395.06
0x1cE...E1E4
0x65...e8d1
08/21/20266:49:23 AMsell$4.12$0.85960.0017340.00036174.79
0x1cE...E1E4
0xba...5170
08/21/20266:42:27 AMbuy$4.36$0.8610.0018430.00036395.06
0x1cE...E1E4
0xc7...18c6
08/21/20266:41:47 AMsell$19.01$0.85850.0080260.000362422.14
0xD88...039a
0xb6...4ca0
08/21/20266:39:53 AMsell$5.44$0.86210.0022950.00036356.31
0xeD5...1417
0x47...444d
08/21/20266:37:05 AMsell$5.16$0.86220.002180.0003645.99
0xd15...d675
0x89...f3cb
08/21/20266:34:53 AMsell$5.39$0.86370.0022780.00036456.25
0xd15...d675
0xee...54c5
08/21/20266:15:05 AMbuy$1.47$0.86760.00062530.00036681.7
0x011...5154
0x7b...926d
08/21/20266:12:45 AMbuy$0.1994$0.86820.000084240.00036680.2296
0x057...7D7C
0x51...8590
08/21/20266:10:55 AMbuy$0.0008268$0.86980.0634860.00036680.0009505
0xD6B...28f2
0x47...0faa
08/21/20266:05:59 AMsell$5.38$0.86710.0022640.00036486.2
0x4F8...bf03
0xe0...c320
08/21/20266:00:37 AMbuy$0.003239$0.86920.0513680.00036730.003726
0xC9D...4e5A
0xcc...3629
08/21/20265:59:55 AMsell$4.14$0.86430.0017520.00036534.79
0x1cE...E1E4
0x47...f7a3
08/21/20265:59:39 AMsell$4.14$0.86450.0017530.00036564.79
0x1cE...E1E4
0xc0...3875
08/21/20265:58:01 AMsell$4.15$0.86570.0017570.00036644.79
0x1cE...E1E4
0xf8...3a72
08/21/20265:58:03 AMsell$4.14$0.86480.0017550.0003664.79
0x1cE...E1E4
0x8c...c88f
08/21/20265:51:07 AMsell$4.14$0.86480.0017590.00036684.79
0x1cE...E1E4
0x60...c7a1
08/21/20265:51:03 AMsell$4.15$0.86620.0017610.00036724.79
0x1cE...E1E4
0x1e...59fa
08/21/20265:50:37 AMsell$4.15$0.86630.0017630.00036764.79
0x1cE...E1E4
0xf8...ccf8