WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.68
Price
0.0008315 WETH
TVL
$42,369.66
MKT CAP
$10.4M
5m
0%
1h
-1.81%
4h
2.34%
24h
-6.06%
Share
TXNS
602
Buys
264
Sells
338
Volume
21K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
16,702.93
Pooled WETH:
$7.01

ZRO/WETH price stats on Base

As of February 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.68. ZRO price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $21,360.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,369,838.95. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $42,369.67. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $42,369.67.

The total transactions of ZRO/WETH is 602 in the last 24 hours, 264 of which are buy transactions, and 338 are sales transactions.

ZRO/WETH pool has a trading volume of $21,360.69 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008315, captured at 3:11 PM UTC.

The price of converting 1 ZRO to USD is $1.68 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20263:05:13 PMbuy$87.27$1.680.043050.000831551.78
0xAD9...f32c
0x50...2116
02/05/20263:01:19 PMsell$44.64$1.680.02190.000826326.51
0xAD9...f32c
0xa5...60f0
02/05/20263:01:11 PMsell$22.17$1.680.010890.000827313.16
0xAD9...f32c
0x87...b28d
02/05/20263:01:13 PMsell$47.6$1.680.023390.000826928.28
0x1Ba...7ca8
0x93...e367
02/05/20263:00:23 PMsell$12.67$1.690.0061880.00082757.47
0xAD9...f32c
0x32...9766
02/05/20263:00:17 PMsell$34.86$1.690.017030.000827820.58
0xAD9...f32c
0x91...dd45
02/05/20263:00:05 PMsell$20.14$1.690.0098260.000828211.86
0xAD9...f32c
0xb4...af9d
02/05/20262:58:13 PMbuy$15.39$1.70.0075290.00083329.03
0x14D...59d0
0xbe...47ad
02/05/20262:58:11 PMbuy$5.8$1.70.0028380.00083313.4
0x156...047c
0x20...50ed
02/05/20262:57:31 PMbuy$45.92$1.70.022410.000832726.91
0x18F...9Ca2
0xc8...ba54
02/05/20262:57:15 PMbuy$50.59$1.70.02470.000832129.68
0xA19...c3DE
0x26...5a06
02/05/20262:56:13 PMbuy$3.98$1.70.001940.00083182.33
0xb00...5c31
0x72...f297
02/05/20262:55:59 PMbuy$37.31$1.710.018110.000831521.79
0xA19...c3DE
0x67...d58c
02/05/20262:49:47 PMbuy$43.09$1.720.020750.000830724.98
0x80a...5f99
0x60...d2c2
02/05/20262:49:53 PMbuy$25.37$1.720.012220.000831114.7
0xA19...c3DE
0xef...c85b
02/05/20262:49:39 PMbuy$45.6$1.720.021980.000830126.47
0xD81...036E
0x51...0b6c
02/05/20262:49:27 PMbuy$50.84$1.710.024510.000828729.58
0x123...dD50
0x90...0593
02/05/20262:49:19 PMbuy$67.76$1.710.032670.000827939.47
0xc46...D71E
0x7d...ec3d
02/05/20262:49:15 PMbuy$51.59$1.710.024870.000827130.07
0x123...dD50
0xc7...44cd
02/05/20262:49:29 PMbuy$65.05$1.720.031360.000829437.81
0xa20...15e0
0x73...fc37