Info about ZRO-WETH pair
- Pooled ZRO:
- 15,898.98
- Pooled WETH:
- $8.02
ZRO/WETH price stats on Base
As of October 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.73. ZRO price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 762 trades with trading volume of $11,350.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,521,960.46. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $46,340.64. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $46,340.64.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 762 in the last 24 hours, 417 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $11,350.38 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007405, captured at 10:58 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.73 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:49:45 PM | sell | $7.11 | $1.73 | 0.003039 | 0.0007405 | 4.1 | 0x9f...b32c | |
| 10/24/2026 | 10:49:29 PM | sell | $8.79 | $1.73 | 0.003757 | 0.0007408 | 5.07 | 0xfa...c629 | |
| 10/24/2026 | 10:48:59 PM | sell | $8 | $1.73 | 0.003417 | 0.0007411 | 4.61 | 0x95...9274 | |
| 10/24/2026 | 10:48:45 PM | sell | $13.57 | $1.73 | 0.005797 | 0.0007414 | 7.81 | 0x09...3256 | |
| 10/24/2026 | 10:47:31 PM | sell | $7.94 | $1.73 | 0.003393 | 0.0007417 | 4.57 | 0xa9...dfa5 | |
| 10/24/2026 | 10:44:29 PM | sell | $9.24 | $1.73 | 0.00395 | 0.000742 | 5.32 | 0xbf...3fd2 | |
| 10/24/2026 | 10:43:57 PM | sell | $8.03 | $1.73 | 0.003434 | 0.0007423 | 4.62 | 0xd3...6977 | |
| 10/24/2026 | 10:43:35 PM | sell | $8.81 | $1.73 | 0.003768 | 0.0007426 | 5.07 | 0xa1...8511 | |
| 10/24/2026 | 10:41:53 PM | sell | $7.96 | $1.73 | 0.003403 | 0.0007428 | 4.58 | 0x93...35ea | |
| 10/24/2026 | 10:41:41 PM | sell | $8.26 | $1.74 | 0.00353 | 0.0007431 | 4.75 | 0xc1...9f66 | |
| 10/24/2026 | 10:40:01 PM | sell | $12.17 | $1.74 | 0.005197 | 0.0007434 | 6.99 | 0x73...1e1a | |
| 10/24/2026 | 10:33:45 PM | sell | $11.47 | $1.74 | 0.004905 | 0.0007438 | 6.59 | 0xb2...cc07 | |
| 10/24/2026 | 10:33:41 PM | sell | $8.02 | $1.74 | 0.00343 | 0.0007441 | 4.6 | 0xb5...40f2 | |
| 10/24/2026 | 10:33:35 PM | sell | $10.31 | $1.74 | 0.004406 | 0.0007444 | 5.91 | 0xfa...701d | |
| 10/24/2026 | 10:29:13 PM | buy | $16.2 | $1.75 | 0.006926 | 0.0007488 | 9.24 | 0x3a...639c | |
| 10/24/2026 | 10:29:05 PM | buy | $18.66 | $1.75 | 0.007978 | 0.0007482 | 10.66 | 0x82...ffb6 | |
| 10/24/2026 | 10:28:49 PM | buy | $44.02 | $1.74 | 0.01881 | 0.0007467 | 25.19 | 0x6e...dc71 | |
| 10/24/2026 | 10:28:49 PM | buy | $15 | $1.74 | 0.006412 | 0.0007477 | 8.57 | 0xed...6f16 | |
| 10/24/2026 | 10:28:45 PM | buy | $8.23 | $1.74 | 0.003518 | 0.0007459 | 4.71 | 0x56...1d60 | |
| 10/24/2026 | 10:28:37 PM | buy | $7.87 | $1.74 | 0.003365 | 0.0007457 | 4.51 | 0x60...997b |