WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.57
Price
0.0007124 WETH
TVL
$49,847.72
MKT CAP
$9.6M
5m
0.30%
1h
-1.32%
4h
-3.83%
24h
-13.52%
Share
TXNS
1K
Buys
626
Sells
769
Volume
23K
Telegram price alerts
Pair:
0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
19,694.77
Pooled WETH:
$8.48

ZRO/WETH price stats on Base

As of November 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.57. ZRO price is down -13.52% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $22,808.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,605,074.83. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $49,847.72. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $49,847.72.

The total transactions of ZRO/WETH is 1395 in the last 24 hours, 626 of which are buy transactions, and 769 are sales transactions.

ZRO/WETH pool has a trading volume of $22,808.15 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007124, captured at 11:17 PM UTC.

The price of converting 1 ZRO to USD is $1.57 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202611:15:58 PMsell$0.02735$1.570.000012350.00071240.01734
0xf88...2f38
0xf2...43ed
11/05/202611:14:01 PMsell$0.02104$1.580.0594890.00071240.01332
0x92F...4e6D
0x82...5b8b
11/05/202611:11:19 PMbuy$39.73$1.570.018030.000716325.17
0x0E0...C0E4
0x43...f6ce
11/05/202611:10:56 PMsell$114.98$1.570.052110.000712773.11
0x8c2...6294
0xc2...ab95
11/05/202611:10:49 PMsell$2.82$1.570.0012780.00071391.79
0x667...20F7
0x40...72dc
11/05/202611:10:12 PMsell$21.44$1.570.0097170.000714213.6
0xa01...4Dab
0xaf...da27
11/05/202611:10:18 PMsell$3.71$1.570.0016810.0007142.35
0x667...20F7
0x31...f77c
11/05/202611:05:10 PMbuy$22.23$1.590.010.000718513.91
0x0E0...C0E4
0x4c...03ad
11/05/202611:03:55 PMsell$87.93$1.590.039510.000714955.27
0x404...99f6
0x7e...96dc
11/05/202611:00:34 PMsell$4.24$1.590.0019060.00071582.66
0x1cE...E1E4
0xc3...d1f5
11/05/202611:00:27 PMsell$11.63$1.590.0052230.00071617.29
0x1cE...E1E4
0x21...3b83
11/05/202611:00:34 PMsell$11.17$1.590.0050180.00071597
0x1cE...E1E4
0xed...c548
11/05/202611:00:19 PMsell$9.96$1.590.004470.00071646.24
0x1cE...E1E4
0x81...7d03
11/05/202610:59:34 PMsell$19.41$1.590.0087170.000716612.16
0xcEC...6906
0xcb...d850
11/05/202610:59:21 PMsell$11.64$1.590.0052270.00071697.29
0x1cE...E1E4
0x21...8bf6
11/05/202610:59:21 PMsell$17.88$1.590.0080270.000717211.19
0x1cE...E1E4
0xf4...e7d7
11/05/202610:59:06 PMbuy$0.5808$1.60.00026070.00072170.3613
0x4Fa...C4c9
0x0b...d206
11/05/202610:52:06 PMbuy$15.09$1.60.0067790.00072089.4
0x1cE...E1E4
0x8b...66ca
11/05/202610:52:11 PMbuy$40.12$1.60.018020.000721324.99
0x457...753f
0xaa...105d
11/05/202610:51:53 PMbuy$14.8$1.60.0066450.00072059.22
0x567...2647
0x09...50bf