- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 12,513
- Pooled WETH:
- $2.55
ZRO/WETH price stats on Base
As of June 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9995. ZRO price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $3,671.23. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,507,978.61. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $16,916.61. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $16,916.61.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 472 in the last 24 hours, 197 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,671.23 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005784, captured at 6:32 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9995 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 6:27:01 AM | sell | $14.44 | $0.9995 | 0.008358 | 0.0005784 | 14.44 | 0x39...5217 | |
| 06/18/2026 | 6:27:01 AM | buy | $46.03 | $1 | 0.02663 | 0.0005807 | 45.86 | 0xdc...1c44 | |
| 06/18/2026 | 6:21:23 AM | buy | $4.43 | $0.9997 | 0.00257 | 0.0005788 | 4.44 | 0xdc...4d58 | |
| 06/18/2026 | 6:20:35 AM | buy | $3.86 | $0.9992 | 0.002235 | 0.0005785 | 3.86 | 0xc1...76d0 | |
| 06/18/2026 | 6:15:29 AM | buy | $3.82 | $0.9993 | 0.002213 | 0.0005782 | 3.82 | 0x5a...0d97 | |
| 06/18/2026 | 6:11:41 AM | sell | $18.99 | $0.9936 | 0.011 | 0.0005753 | 19.11 | 0xcc...b4ad | |
| 06/18/2026 | 5:48:09 AM | buy | $4.09 | $1 | 0.002373 | 0.0005793 | 4.09 | 0x3b...cf72 | |
| 06/18/2026 | 5:18:15 AM | sell | $12.57 | $0.9952 | 0.007282 | 0.0005762 | 12.63 | 0xf1...aeae | |
| 06/18/2026 | 5:17:17 AM | sell | $12.39 | $0.9973 | 0.007174 | 0.0005771 | 12.43 | 0xd4...a7c3 | |
| 06/18/2026 | 5:16:07 AM | sell | $13.48 | $0.9988 | 0.007805 | 0.0005781 | 13.49 | 0xd2...963e | |
| 06/18/2026 | 5:16:05 AM | sell | $5.67 | $1 | 0.003282 | 0.0005789 | 5.67 | 0x5e...649f | |
| 06/18/2026 | 5:16:01 AM | sell | $15.09 | $1 | 0.008736 | 0.0005796 | 15.07 | 0x69...5e3c | |
| 06/18/2026 | 5:05:07 AM | sell | $4.25 | $1 | 0.002466 | 0.0005804 | 4.24 | 0xe8...401b | |
| 06/18/2026 | 4:56:57 AM | buy | $4.27 | $1.01 | 0.002469 | 0.0005835 | 4.23 | 0xcb...8a28 | |
| 06/18/2026 | 4:56:57 AM | buy | $4.58 | $1.01 | 0.002648 | 0.0005839 | 4.53 | 0x10...abfa | |
| 06/18/2026 | 4:18:43 AM | sell | $16.58 | $1 | 0.009552 | 0.0005805 | 16.45 | 0x31...c165 | |
| 06/18/2026 | 4:14:13 AM | sell | $15.49 | $1 | 0.008937 | 0.0005817 | 15.36 | 0x7f...1597 | |
| 06/18/2026 | 4:05:09 AM | sell | $14.01 | $1.01 | 0.008055 | 0.0005828 | 13.81 | 0xfa...0d7c | |
| 06/18/2026 | 4:01:11 AM | sell | $14.75 | $1.01 | 0.008466 | 0.0005839 | 14.49 | 0x6a...cf81 | |
| 06/18/2026 | 3:56:25 AM | sell | $12.41 | $1.02 | 0.007116 | 0.0005849 | 12.16 | 0x08...7282 |