Info about ZRO-WETH pair
- Pooled ZRO:
- 17,753.54
- Pooled WETH:
- $9.7
ZRO/WETH price stats on Base
As of November 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.56. ZRO price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $23,898.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,519,823.90. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $47,676.92. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $47,676.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1465 in the last 24 hours, 705 of which are buy transactions, and 760 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $23,898.69 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007634, captured at 2:00 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.56 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:49:35 PM | sell | $0.07232 | $1.56 | 0.00003528 | 0.0007634 | 0.04621 | 0xf3...97f9 | |
| 11/11/2026 | 1:44:43 PM | sell | $0.01353 | $1.56 | 0.056601 | 0.0007634 | 0.008647 | 0x8c...79e5 | |
| 11/11/2026 | 1:39:26 PM | sell | $0.05951 | $1.56 | 0.00002905 | 0.0007634 | 0.03805 | 0x73...96f4 | |
| 11/11/2026 | 1:36:12 PM | buy | $29.42 | $1.57 | 0.01434 | 0.0007677 | 18.68 | 0x1e...cdd8 | |
| 11/11/2026 | 1:33:23 PM | buy | $11.11 | $1.57 | 0.005417 | 0.0007666 | 7.06 | 0x3e...5975 | |
| 11/11/2026 | 1:33:26 PM | buy | $11.44 | $1.57 | 0.005576 | 0.0007668 | 7.27 | 0xda...90ae | |
| 11/11/2026 | 1:33:33 PM | buy | $9.06 | $1.57 | 0.004419 | 0.0007673 | 5.75 | 0x16...7182 | |
| 11/11/2026 | 1:33:33 PM | buy | $10.05 | $1.57 | 0.004901 | 0.0007671 | 6.38 | 0xa7...035f | |
| 11/11/2026 | 1:32:55 PM | buy | $9.07 | $1.57 | 0.004424 | 0.0007661 | 5.77 | 0xa7...7106 | |
| 11/11/2026 | 1:32:51 PM | buy | $11.27 | $1.57 | 0.005494 | 0.0007659 | 7.17 | 0xd6...c039 | |
| 11/11/2026 | 1:32:56 PM | buy | $10.98 | $1.57 | 0.005351 | 0.0007663 | 6.98 | 0x5a...1603 | |
| 11/11/2026 | 1:32:38 PM | buy | $11.28 | $1.57 | 0.005496 | 0.0007657 | 7.17 | 0x5c...cada | |
| 11/11/2026 | 1:14:05 PM | sell | $0.05795 | $1.56 | 0.00002824 | 0.000761 | 0.03711 | 0x7b...1023 | |
| 11/11/2026 | 1:01:48 PM | sell | $14.28 | $1.55 | 0.006972 | 0.0007611 | 9.16 | 0xc3...8fa8 | |
| 11/11/2026 | 12:49:20 PM | buy | $11.45 | $1.57 | 0.005571 | 0.0007657 | 7.27 | 0xae...7626 | |
| 11/11/2026 | 12:49:20 PM | buy | $9.29 | $1.57 | 0.004522 | 0.0007655 | 5.9 | 0xbc...32bb | |
| 11/11/2026 | 12:49:17 PM | buy | $9.8 | $1.57 | 0.00477 | 0.0007653 | 6.23 | 0x78...fa14 | |
| 11/11/2026 | 12:49:16 PM | buy | $9.08 | $1.57 | 0.004421 | 0.0007651 | 5.77 | 0x64...2639 | |
| 11/11/2026 | 12:48:45 PM | buy | $15.31 | $1.57 | 0.007446 | 0.0007648 | 9.73 | 0x39...f50f | |
| 11/11/2026 | 12:35:07 PM | sell | $9.66 | $1.55 | 0.004711 | 0.0007602 | 6.19 | 0xee...7087 |