- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 17,900.76
- Pooled WETH:
- $4.91
ZRO/WETH price stats on Base
As of February 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.55. ZRO price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $15,173.04. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,518,435.36. The liquidity pool contract is 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e with total value locked (TVL) of $37,750.65. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0xa2d4A8e00dAaD32aCACe1A0dD0905f6aaF57E84e is $37,750.65.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 646 in the last 24 hours, 260 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $15,173.04 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.00077, captured at 4:09 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.55 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:08:53 PM | sell | $22.3 | $1.55 | 0.01104 | 0.00077 | 14.34 | 0x9e...c834 | |
| 02/25/2026 | 4:02:13 PM | buy | $28.29 | $1.56 | 0.01401 | 0.0007745 | 18.08 | 0xfc...3b6e | |
| 02/25/2026 | 4:02:11 PM | buy | $24.74 | $1.56 | 0.01225 | 0.0007739 | 15.83 | 0x15...e7f0 | |
| 02/25/2026 | 4:02:09 PM | buy | $22.29 | $1.56 | 0.01104 | 0.0007734 | 14.27 | 0x98...cc75 | |
| 02/25/2026 | 4:02:07 PM | buy | $23.32 | $1.56 | 0.01154 | 0.0007728 | 14.93 | 0x86...9090 | |
| 02/25/2026 | 4:01:55 PM | buy | $0.5525 | $1.55 | 0.0002736 | 0.0007725 | 0.3542 | 0x37...bf0d | |
| 02/25/2026 | 4:01:53 PM | buy | $15.82 | $1.55 | 0.00784 | 0.0007723 | 10.15 | 0x73...03cf | |
| 02/25/2026 | 4:00:19 PM | buy | $17.01 | $1.55 | 0.008447 | 0.0007719 | 10.94 | 0x52...2083 | |
| 02/25/2026 | 4:00:19 PM | buy | $18.32 | $1.55 | 0.009098 | 0.0007715 | 11.79 | 0xaa...4f18 | |
| 02/25/2026 | 3:51:37 PM | sell | $23.3 | $1.54 | 0.01153 | 0.000767 | 15.04 | 0xe2...c4d3 | |
| 02/25/2026 | 3:51:35 PM | sell | $18.9 | $1.54 | 0.009364 | 0.0007675 | 12.2 | 0x31...ddee | |
| 02/25/2026 | 3:51:27 PM | sell | $38.18 | $1.55 | 0.01891 | 0.0007681 | 24.62 | 0x34...e373 | |
| 02/25/2026 | 3:51:21 PM | sell | $19.43 | $1.55 | 0.009625 | 0.0007688 | 12.51 | 0x76...5e08 | |
| 02/25/2026 | 3:49:47 PM | sell | $12.12 | $1.55 | 0.005995 | 0.0007692 | 7.79 | 0x37...3cfd | |
| 02/25/2026 | 3:49:35 PM | sell | $23.35 | $1.55 | 0.01154 | 0.0007696 | 15 | 0xc6...fb51 | |
| 02/25/2026 | 3:49:29 PM | sell | $27.53 | $1.55 | 0.01361 | 0.0007702 | 17.67 | 0x47...44ff | |
| 02/25/2026 | 3:47:03 PM | sell | $58.11 | $1.56 | 0.02869 | 0.0007712 | 37.21 | 0x49...ebcc | |
| 02/25/2026 | 3:46:53 PM | sell | $18.48 | $1.56 | 0.00913 | 0.0007721 | 11.82 | 0xf4...0c55 | |
| 02/25/2026 | 3:44:51 PM | buy | $20.72 | $1.57 | 0.01024 | 0.0007768 | 13.19 | 0xfb...3d64 | |
| 02/25/2026 | 3:44:39 PM | buy | $16.32 | $1.56 | 0.008077 | 0.0007763 | 10.4 | 0x54...5bde |