- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,398.88
- Pooled WETH:
- $1.7
ZRO/WETH price stats on Base
As of November 21, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.24. ZRO price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,266.33. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,983,324.93. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $11,388.36. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $11,388.36.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 87 in the last 24 hours, 18 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,266.33 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000455, captured at 3:06 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.24 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:30:29 PM | sell | $20.81 | $1.24 | 0.007604 | 0.000455 | 16.71 | 0x72...af24 | |
| 11/21/2025 | 1:28:33 PM | sell | $0.8103 | $1.24 | 0.0002962 | 0.0004554 | 0.6504 | 0x16...f982 | |
| 11/21/2025 | 1:07:49 PM | sell | $13.42 | $1.24 | 0.00493 | 0.0004557 | 10.81 | 0x42...721f | |
| 11/21/2025 | 1:07:27 PM | sell | $18.42 | $1.24 | 0.006757 | 0.0004563 | 14.8 | 0x6c...6e4b | |
| 11/21/2025 | 12:01:39 PM | sell | $0.6994 | $1.22 | 0.0002598 | 0.0004567 | 0.569 | 0x58...36b3 | |
| 11/21/2025 | 11:56:31 AM | sell | $18.29 | $1.22 | 0.006829 | 0.0004571 | 14.94 | 0x06...fc51 | |
| 11/21/2025 | 11:55:51 AM | sell | $3.04 | $1.22 | 0.001136 | 0.0004575 | 2.48 | 0xe5...aab3 | |
| 11/21/2025 | 11:53:45 AM | sell | $7.33 | $1.22 | 0.002743 | 0.0004578 | 5.99 | 0x6c...84ce | |
| 11/21/2025 | 11:48:29 AM | sell | $2.64 | $1.22 | 0.0009858 | 0.0004581 | 2.15 | 0x8e...429d | |
| 11/21/2025 | 11:48:25 AM | sell | $3.78 | $1.23 | 0.001408 | 0.0004583 | 3.07 | 0xaf...ffa3 | |
| 11/21/2025 | 11:48:21 AM | sell | $0.355 | $1.23 | 0.0001322 | 0.0004584 | 0.2884 | 0x6c...dce9 | |
| 11/21/2025 | 11:48:21 AM | sell | $0.01407 | $1.23 | 0.055244 | 0.0004584 | 0.01143 | 0x08...7ed3 | |
| 11/21/2025 | 11:48:03 AM | sell | $0.07713 | $1.23 | 0.00002872 | 0.0004584 | 0.06266 | 0x18...e6c8 | |
| 11/21/2025 | 11:47:59 AM | sell | $0.3496 | $1.22 | 0.0001303 | 0.0004584 | 0.2842 | 0x41...28fe | |
| 11/21/2025 | 11:47:57 AM | sell | $2.04 | $1.23 | 0.0007612 | 0.0004585 | 1.66 | 0xfc...0273 | |
| 11/21/2025 | 11:47:53 AM | sell | $0.6067 | $1.23 | 0.0002259 | 0.0004586 | 0.4926 | 0x7c...3ce2 | |
| 11/21/2025 | 11:47:53 AM | sell | $0.02584 | $1.23 | 0.059624 | 0.0004586 | 0.02098 | 0x45...b2fe | |
| 11/21/2025 | 11:46:01 AM | sell | $0.09256 | $1.23 | 0.00003442 | 0.0004586 | 0.07504 | 0x8a...63b4 | |
| 11/21/2025 | 11:46:01 AM | sell | $0.09498 | $1.23 | 0.00003532 | 0.0004586 | 0.07701 | 0xa4...8830 | |
| 11/21/2025 | 11:45:55 AM | sell | $0.408 | $1.23 | 0.0001517 | 0.0004586 | 0.3308 | 0x3d...602a |