- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 4,602.39
- Pooled WETH:
- $2.13
ZRO/WETH price stats on Base
As of September 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.51. ZRO price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $6,910.61. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,238,688.72. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $12,708.77. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $12,708.77.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 432 in the last 24 hours, 248 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $6,910.61 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005652, captured at 6:21 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.51 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:59:05 AM | sell | $39.98 | $1.52 | 0.01489 | 0.0005678 | 26.23 | 0x94...3550 | |
| 09/24/2026 | 5:59:05 AM | sell | $9.53 | $1.51 | 0.003551 | 0.0005652 | 6.28 | 0xef...abb4 | |
| 09/24/2026 | 5:59:05 AM | sell | $11.77 | $1.51 | 0.004388 | 0.000566 | 7.75 | 0xec...032c | |
| 09/24/2026 | 5:56:09 AM | sell | $18.14 | $1.53 | 0.006749 | 0.0005698 | 11.84 | 0x2a...d34b | |
| 09/24/2026 | 4:41:57 AM | buy | $14.99 | $1.55 | 0.005604 | 0.0005815 | 9.63 | 0xe9...1ef0 | |
| 09/24/2026 | 4:39:07 AM | buy | $12.48 | $1.55 | 0.004665 | 0.0005805 | 8.03 | 0xea...633e | |
| 09/24/2026 | 4:39:01 AM | buy | $12.37 | $1.55 | 0.004625 | 0.0005796 | 7.97 | 0xbe...efc7 | |
| 09/24/2026 | 4:38:35 AM | buy | $13.04 | $1.54 | 0.004876 | 0.0005787 | 8.42 | 0x5d...b6bd | |
| 09/24/2026 | 4:38:31 AM | buy | $12.97 | $1.54 | 0.004846 | 0.0005778 | 8.38 | 0x3b...7334 | |
| 09/24/2026 | 4:24:23 AM | sell | $14.84 | $1.51 | 0.005553 | 0.0005664 | 9.8 | 0x15...d635 | |
| 09/24/2026 | 4:24:05 AM | sell | $8.5 | $1.51 | 0.003179 | 0.0005672 | 5.6 | 0x80...21dc | |
| 09/24/2026 | 4:22:51 AM | sell | $12.75 | $1.51 | 0.004773 | 0.0005679 | 8.4 | 0xa1...dbf2 | |
| 09/24/2026 | 4:20:09 AM | sell | $10.42 | $1.51 | 0.003901 | 0.0005688 | 6.85 | 0x7d...6a85 | |
| 09/24/2026 | 3:50:33 AM | buy | $14.99 | $1.54 | 0.005606 | 0.0005763 | 9.72 | 0x15...dc68 | |
| 09/24/2026 | 3:50:13 AM | buy | $14.39 | $1.53 | 0.005382 | 0.0005753 | 9.35 | 0xb3...85a4 | |
| 09/24/2026 | 3:50:11 AM | buy | $10.49 | $1.53 | 0.003925 | 0.0005744 | 6.83 | 0x44...95b2 | |
| 09/24/2026 | 3:50:09 AM | buy | $12.74 | $1.53 | 0.004766 | 0.0005736 | 8.3 | 0xb5...35c7 | |
| 09/24/2026 | 3:46:53 AM | buy | $11.99 | $1.53 | 0.004482 | 0.0005727 | 7.82 | 0x49...933d | |
| 09/24/2026 | 3:43:07 AM | sell | $15.91 | $1.51 | 0.005948 | 0.0005647 | 10.53 | 0x48...3030 | |
| 09/24/2026 | 3:43:11 AM | sell | $9.98 | $1.5 | 0.003732 | 0.0005613 | 6.64 | 0x32...0165 |