- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,936.09
- Pooled WETH:
- $2.92
ZRO/WETH price stats on Base
As of January 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.19. ZRO price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $4,253.84. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,574,407.67. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $14,998.27. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $14,998.27.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 258 in the last 24 hours, 169 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $4,253.84 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007524, captured at 9:12 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.19 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:56:35 AM | sell | $15.83 | $2.19 | 0.005423 | 0.0007524 | 7.2 | 0xd4...c8c8 | |
| 01/23/2026 | 8:48:49 AM | sell | $15.78 | $2.2 | 0.005391 | 0.0007541 | 7.14 | 0x31...d643 | |
| 01/23/2026 | 8:40:55 AM | sell | $15.01 | $2.21 | 0.005124 | 0.0007556 | 6.78 | 0x46...851c | |
| 01/23/2026 | 8:39:41 AM | sell | $18.74 | $2.21 | 0.006407 | 0.0007574 | 8.45 | 0x72...be11 | |
| 01/23/2026 | 8:39:33 AM | sell | $15.04 | $2.22 | 0.005142 | 0.0007591 | 6.77 | 0x71...29f4 | |
| 01/23/2026 | 8:39:27 AM | sell | $22.85 | $2.22 | 0.007815 | 0.000761 | 10.26 | 0xde...be90 | |
| 01/23/2026 | 8:38:57 AM | sell | $15.02 | $2.23 | 0.005137 | 0.000763 | 6.73 | 0xcf...d8c3 | |
| 01/23/2026 | 8:37:27 AM | sell | $14.98 | $2.23 | 0.005126 | 0.0007645 | 6.7 | 0x78...5767 | |
| 01/23/2026 | 8:25:09 AM | sell | $15.02 | $2.25 | 0.00511 | 0.0007661 | 6.67 | 0xb6...ac60 | |
| 01/23/2026 | 7:37:45 AM | buy | $15.41 | $2.3 | 0.005227 | 0.0007816 | 6.68 | 0x31...088b | |
| 01/23/2026 | 7:37:01 AM | buy | $15.66 | $2.3 | 0.005311 | 0.00078 | 6.8 | 0x2a...3f65 | |
| 01/23/2026 | 7:00:29 AM | sell | $16.59 | $2.24 | 0.005647 | 0.0007646 | 7.38 | 0xd6...1d3e | |
| 01/23/2026 | 6:58:27 AM | sell | $14.99 | $2.24 | 0.005108 | 0.0007662 | 6.66 | 0x5f...6d6e | |
| 01/23/2026 | 6:58:19 AM | sell | $15 | $2.25 | 0.00511 | 0.0007677 | 6.65 | 0xfc...e554 | |
| 01/23/2026 | 6:58:09 AM | sell | $15 | $2.25 | 0.00511 | 0.0007693 | 6.64 | 0x81...6dfa | |
| 01/23/2026 | 6:58:07 AM | sell | $14.52 | $2.26 | 0.004948 | 0.0007708 | 6.42 | 0xf3...f605 | |
| 01/23/2026 | 6:58:03 AM | sell | $14.99 | $2.26 | 0.005109 | 0.0007723 | 6.61 | 0xc1...48b8 | |
| 01/23/2026 | 6:57:41 AM | sell | $14.98 | $2.27 | 0.005104 | 0.0007738 | 6.59 | 0xc8...39ca | |
| 01/23/2026 | 6:57:41 AM | sell | $19.11 | $2.27 | 0.006513 | 0.0007756 | 8.39 | 0x6b...92db | |
| 01/23/2026 | 6:55:07 AM | sell | $15 | $2.28 | 0.005103 | 0.0007773 | 6.56 | 0xe4...c7de |