WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8538
Price
0.0004547 WETH
TVL
$4,687.48
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-1.11%
24h
-1.97%
Share
TXNS
29
Buys
8
Sells
21
Volume
113
Telegram price alerts
Pair:
0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
4,021.68
Pooled WETH:
$0.6675

ZRO/WETH price stats on Base

As of July 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8538. ZRO price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $112.85. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,578,671.62. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $4,687.48. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $4,687.48.

The total transactions of ZRO/WETH is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

ZRO/WETH pool has a trading volume of $112.85 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004547, captured at 1:27 AM UTC.

The price of converting 1 ZRO to USD is $0.8538 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20261:10:59 AMsell$2.61$0.85380.001390.00045473.05
0xD2D...2222
0xb2...d402
07/25/202610:24:39 PMbuy$2.61$0.86920.0013960.0004643
0x064...dD0d
0x08...a028
07/25/202610:05:13 PMbuy$8.1$0.86680.0043330.00046319.35
0xD2D...2222
0x4b...3ddb
07/25/202610:05:11 PMbuy$5.56$0.86480.0029740.0004626.43
0xa72...D619
0x74...5873
07/25/202610:04:17 PMbuy$3.96$0.86340.0021190.00046134.59
0x294...741C
0x7c...a976
07/25/20266:25:39 PMbuy$7.07$0.8620.003780.00046048.2
0x3Be...cAAF
0xb6...7100
07/25/20266:03:45 PMbuy$4.78$0.86070.0025550.00045955.56
0xD2D...2222
0x71...4bba
07/25/202611:00:49 AMsell$2.76$0.83590.0014860.00045023.3
0x21B...c82F
0x32...0aca
07/25/202610:58:15 AMsell$2.67$0.83660.0014420.00045063.2
0x5B4...99e0
0xa9...c092
07/25/202610:30:07 AMsell$3.33$0.83750.0017960.00045113.98
0x457...753f
0x25...d554
07/25/202610:25:13 AMsell$2.33$0.8380.0012560.00045162.78
0x20F...7d3f
0xd0...2659
07/25/202610:06:43 AMsell$1.84$0.83910.00099510.00045192.2
0xa72...D619
0x47...fa3a
07/25/202610:06:41 AMsell$2.06$0.83970.0011140.00045222.46
0x20F...7d3f
0xa3...a995
07/25/202610:02:05 AMsell$6.8$0.84090.0036670.00045298.09
0x457...753f
0xb0...4fad
07/25/20269:55:43 AMsell$5.76$0.84250.0031050.00045396.84
0xf86...4D52
0xc2...7e23
07/25/20267:41:13 AMsell$4.26$0.84370.00230.00045465.05
0xf86...4D52
0xa2...f664
07/25/20266:28:05 AMsell$2.59$0.84480.0013980.00045523.07
0xa72...D619
0x53...d124
07/25/20266:28:03 AMsell$2.85$0.84560.0015390.00045563.37
0x20F...7d3f
0x53...5b4d
07/25/20266:27:59 AMsell$5.49$0.84680.0029610.00045636.49
0xf86...4D52
0xf3...3579
07/25/20266:26:05 AMsell$0.5113$0.84730.00027560.00045670.6034
0x20F...7d3f
0xa6...e9d7