- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,934.56
- Pooled WETH:
- $1.11
ZRO/WETH price stats on Base
As of October 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.67. ZRO price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,250.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,148,707.52. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $9,219.00. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $9,219.00.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 125 in the last 24 hours, 46 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,250.11 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000704, captured at 3:41 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.67 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:12:51 AM | sell | $14.09 | $1.67 | 0.005935 | 0.000704 | 8.43 | 0x1b...4561 | |
| 10/24/2026 | 1:12:49 AM | sell | $10 | $1.67 | 0.00421 | 0.0007052 | 5.97 | 0x8d...522d | |
| 10/24/2026 | 1:09:57 AM | buy | $0.0002429 | $1.7 | 0.061022 | 0.0007201 | 0.000142 | 0xac...555b | |
| 10/23/2026 | 10:57:53 PM | sell | $9.99 | $1.66 | 0.004245 | 0.0007063 | 6 | 0xd8...1b22 | |
| 10/23/2026 | 10:55:37 PM | sell | $10.01 | $1.66 | 0.004243 | 0.0007074 | 5.99 | 0x94...5380 | |
| 10/23/2026 | 10:53:37 PM | sell | $9.99 | $1.67 | 0.004233 | 0.0007085 | 5.97 | 0xb7...b322 | |
| 10/23/2026 | 10:53:23 PM | sell | $10 | $1.67 | 0.004236 | 0.0007095 | 5.97 | 0x9b...8b4a | |
| 10/23/2026 | 10:52:53 PM | sell | $10.01 | $1.67 | 0.004237 | 0.0007106 | 5.96 | 0xf6...5811 | |
| 10/23/2026 | 10:52:51 PM | sell | $19.86 | $1.68 | 0.008407 | 0.0007133 | 11.78 | 0xfd...1c17 | |
| 10/23/2026 | 10:52:51 PM | sell | $6.87 | $1.68 | 0.002911 | 0.0007147 | 4.07 | 0x76...83a4 | |
| 10/23/2026 | 10:52:51 PM | sell | $10.01 | $1.68 | 0.004239 | 0.0007117 | 5.95 | 0x11...9e87 | |
| 10/23/2026 | 10:52:51 PM | sell | $9.99 | $1.69 | 0.004232 | 0.0007157 | 5.91 | 0x8b...dfe9 | |
| 10/23/2026 | 10:51:13 PM | sell | $10 | $1.69 | 0.004233 | 0.0007167 | 5.9 | 0x04...b44c | |
| 10/23/2026 | 9:18:09 PM | buy | $9.98 | $1.75 | 0.004161 | 0.0007313 | 5.68 | 0x56...5351 | |
| 10/23/2026 | 8:19:55 PM | sell | $9.99 | $1.71 | 0.004178 | 0.0007167 | 5.82 | 0x2b...9dad | |
| 10/23/2026 | 8:19:33 PM | sell | $9.99 | $1.71 | 0.00418 | 0.0007179 | 5.82 | 0xd9...7a37 | |
| 10/23/2026 | 8:19:29 PM | sell | $10 | $1.72 | 0.004182 | 0.000719 | 5.81 | 0x5b...5f37 | |
| 10/23/2026 | 8:13:09 PM | sell | $14.85 | $1.72 | 0.006204 | 0.0007204 | 8.61 | 0x4a...6677 | |
| 10/23/2026 | 7:18:09 PM | sell | $10 | $1.72 | 0.004182 | 0.0007218 | 5.79 | 0x61...a84e | |
| 10/23/2026 | 7:18:07 PM | sell | $10 | $1.72 | 0.004181 | 0.0007229 | 5.78 | 0xcc...a6ad |