- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,906.54
- Pooled WETH:
- $1.91
ZRO/WETH price stats on Base
As of April 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.93. ZRO price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $809.57. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,570,140.90. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $12,198.87. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $12,198.87.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $809.57 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007999, captured at 2:33 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.93 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 2:21:01 AM | sell | $4.07 | $1.93 | 0.001681 | 0.0007999 | 2.1 | 0x89...42cf | |
| 04/18/2026 | 2:05:29 AM | sell | $15.01 | $1.93 | 0.006202 | 0.0008008 | 7.74 | 0x63...3e34 | |
| 04/18/2026 | 2:00:07 AM | sell | $3.03 | $1.94 | 0.001251 | 0.0008016 | 1.56 | 0x99...4e6e | |
| 04/18/2026 | 1:41:47 AM | sell | $12.96 | $1.94 | 0.005348 | 0.0008024 | 6.66 | 0x2e...86fc | |
| 04/18/2026 | 1:40:03 AM | sell | $15.02 | $1.94 | 0.006203 | 0.0008037 | 7.71 | 0xeb...3e74 | |
| 04/18/2026 | 12:53:05 AM | sell | $13.01 | $1.94 | 0.005372 | 0.0008049 | 6.67 | 0x24...a1be | |
| 04/18/2026 | 12:19:47 AM | sell | $8.19 | $1.95 | 0.003385 | 0.0008059 | 4.2 | 0x14...6f69 | |
| 04/18/2026 | 12:14:27 AM | sell | $15.01 | $1.95 | 0.006208 | 0.000807 | 7.69 | 0xf8...e536 | |
| 04/18/2026 | 12:13:53 AM | sell | $15 | $1.95 | 0.006206 | 0.0008084 | 7.67 | 0xc0...9449 | |
| 04/18/2026 | 12:13:05 AM | sell | $15.02 | $1.95 | 0.00621 | 0.0008098 | 7.66 | 0x16...8061 | |
| 04/18/2026 | 12:13:01 AM | sell | $15.02 | $1.96 | 0.006206 | 0.0008112 | 7.65 | 0xe6...25da | |
| 04/17/2026 | 10:19:43 PM | buy | $18.45 | $2 | 0.007617 | 0.0008275 | 9.2 | 0x1f...fdc9 | |
| 04/17/2026 | 10:11:05 PM | buy | $12.41 | $2 | 0.005106 | 0.000826 | 6.18 | 0x46...2f10 | |
| 04/17/2026 | 10:10:17 PM | buy | $15.03 | $2 | 0.00618 | 0.0008248 | 7.49 | 0x3c...2bff | |
| 04/17/2026 | 5:41:01 PM | sell | $86.99 | $1.97 | 0.03572 | 0.0008117 | 44.01 | 0xe7...bc72 | |
| 04/17/2026 | 4:18:23 PM | sell | $8.3 | $1.99 | 0.003397 | 0.0008161 | 4.16 | 0x15...e13c | |
| 04/17/2026 | 3:37:29 PM | sell | $13.4 | $2 | 0.005473 | 0.0008171 | 6.69 | 0x7d...2909 | |
| 04/17/2026 | 2:42:43 PM | sell | $65.8 | $2.01 | 0.0268 | 0.0008207 | 32.66 | 0x08...cda5 | |
| 04/17/2026 | 2:32:13 PM | sell | $11.38 | $2.01 | 0.004669 | 0.0008242 | 5.66 | 0xb5...cd84 | |
| 04/17/2026 | 2:31:17 PM | sell | $15.01 | $2.01 | 0.006156 | 0.0008255 | 7.45 | 0xaa...212d |