- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,145.76
- Pooled WETH:
- $1.35
ZRO/WETH price stats on Base
As of February 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.48. ZRO price is down -13.34% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,318.34. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,128,404.31. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $7,308.24. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $7,308.24.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 85 in the last 24 hours, 29 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,318.34 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007604, captured at 2:17 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:41:49 PM | sell | $15.02 | $1.48 | 0.007698 | 0.0007604 | 10.12 | 0x45...3b81 | |
| 02/06/2026 | 1:41:05 PM | sell | $15.01 | $1.48 | 0.007704 | 0.0007628 | 10.09 | 0x9b...32f8 | |
| 02/06/2026 | 1:15:05 PM | sell | $15.03 | $1.48 | 0.007757 | 0.0007652 | 10.13 | 0x7e...72c9 | |
| 02/06/2026 | 1:14:17 PM | sell | $15.02 | $1.48 | 0.007773 | 0.0007676 | 10.12 | 0x3e...87bd | |
| 02/06/2026 | 1:05:43 PM | sell | $15.01 | $1.48 | 0.007781 | 0.00077 | 10.1 | 0x1e...84d3 | |
| 02/06/2026 | 11:10:43 AM | buy | $15.07 | $1.5 | 0.007844 | 0.0007857 | 9.98 | 0xbf...13d7 | |
| 02/06/2026 | 10:37:47 AM | buy | $15.02 | $1.5 | 0.007818 | 0.0007832 | 9.98 | 0x38...0ca7 | |
| 02/06/2026 | 10:36:21 AM | buy | $15.14 | $1.5 | 0.00786 | 0.0007807 | 10.06 | 0xeb...9921 | |
| 02/06/2026 | 10:20:43 AM | buy | $6.39 | $1.5 | 0.003315 | 0.000779 | 4.25 | 0x7d...ef13 | |
| 02/06/2026 | 10:20:15 AM | buy | $15.03 | $1.49 | 0.00782 | 0.0007772 | 10.06 | 0x43...df5b | |
| 02/06/2026 | 10:20:01 AM | buy | $1.49 | $1.49 | 0.0007796 | 0.0007759 | 1 | 0x0a...c810 | |
| 02/06/2026 | 10:19:17 AM | buy | $3.22 | $1.48 | 0.001679 | 0.0007755 | 2.16 | 0x8f...0240 | |
| 02/06/2026 | 9:21:49 AM | sell | $15.02 | $1.43 | 0.007966 | 0.000761 | 10.46 | 0x29...cabb | |
| 02/06/2026 | 9:19:19 AM | sell | $4.67 | $1.44 | 0.002474 | 0.0007627 | 3.24 | 0xb6...9016 | |
| 02/06/2026 | 9:17:19 AM | sell | $8.46 | $1.44 | 0.00448 | 0.0007638 | 5.86 | 0xb1...7b30 | |
| 02/06/2026 | 9:15:15 AM | sell | $10.52 | $1.44 | 0.005585 | 0.0007653 | 7.29 | 0xf2...3fb1 | |
| 02/06/2026 | 9:12:57 AM | sell | $4.78 | $1.44 | 0.002548 | 0.0007666 | 3.32 | 0x8c...f279 | |
| 02/06/2026 | 9:11:33 AM | sell | $11.7 | $1.44 | 0.006232 | 0.000768 | 8.11 | 0xca...4f07 | |
| 02/06/2026 | 9:10:15 AM | sell | $2.24 | $1.44 | 0.001194 | 0.0007691 | 1.55 | 0x3d...4212 | |
| 02/06/2026 | 9:07:21 AM | sell | $3.21 | $1.44 | 0.001716 | 0.0007696 | 2.23 | 0x21...dc04 |