- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,207.6
- Pooled WETH:
- $1.47
ZRO/WETH price stats on Base
As of April 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.47. ZRO price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $759.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,572,514.58. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $11,032.22. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $11,032.22.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 39 in the last 24 hours, 32 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $759.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006553, captured at 10:28 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.47 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:24:17 PM | buy | $15.01 | $1.47 | 0.006659 | 0.0006553 | 10.16 | 0xd3...a797 | |
| 04/29/2026 | 10:14:23 PM | buy | $17.46 | $1.47 | 0.007752 | 0.0006536 | 11.85 | 0x02...dc6f | |
| 04/29/2026 | 10:10:03 PM | buy | $13.68 | $1.46 | 0.006075 | 0.0006521 | 9.31 | 0xcb...fb89 | |
| 04/29/2026 | 9:51:51 PM | buy | $15 | $1.46 | 0.00665 | 0.0006507 | 10.22 | 0x3a...b339 | |
| 04/29/2026 | 9:42:57 PM | buy | $15.05 | $1.46 | 0.006689 | 0.0006492 | 10.3 | 0x57...200e | |
| 04/29/2026 | 9:40:37 PM | buy | $5.44 | $1.45 | 0.002421 | 0.0006482 | 3.73 | 0x9d...e3b6 | |
| 04/29/2026 | 9:40:37 PM | buy | $15.01 | $1.45 | 0.006671 | 0.0006471 | 10.3 | 0x0d...780c | |
| 04/29/2026 | 9:31:21 PM | buy | $14.99 | $1.45 | 0.006673 | 0.0006457 | 10.33 | 0x42...9d0e | |
| 04/29/2026 | 8:48:29 PM | buy | $15.03 | $1.44 | 0.006696 | 0.0006442 | 10.39 | 0x75...3980 | |
| 04/29/2026 | 8:22:35 PM | buy | $15.01 | $1.43 | 0.006713 | 0.0006427 | 10.44 | 0x42...f48f | |
| 04/29/2026 | 8:20:05 PM | buy | $13.77 | $1.43 | 0.00616 | 0.0006413 | 9.6 | 0x0a...b91a | |
| 04/29/2026 | 8:19:33 PM | buy | $15.01 | $1.42 | 0.006723 | 0.0006398 | 10.5 | 0xa4...b75e | |
| 04/29/2026 | 7:10:47 PM | buy | $15.06 | $1.42 | 0.006764 | 0.0006383 | 10.59 | 0xa0...3b0a | |
| 04/29/2026 | 6:12:23 PM | sell | $21.78 | $1.39 | 0.009751 | 0.000626 | 15.57 | 0x64...7047 | |
| 04/29/2026 | 6:12:15 PM | sell | $14.03 | $1.4 | 0.006277 | 0.0006277 | 10 | 0x07...78cb | |
| 04/29/2026 | 9:07:27 AM | sell | $14.62 | $1.46 | 0.006294 | 0.0006291 | 10 | 0xb0...609b | |
| 04/29/2026 | 8:21:39 AM | sell | $14.53 | $1.46 | 0.006237 | 0.0006305 | 9.89 | 0x46...1bae | |
| 04/29/2026 | 8:17:35 AM | sell | $15.02 | $1.46 | 0.006459 | 0.0006319 | 10.22 | 0x8f...9027 | |
| 04/29/2026 | 7:26:03 AM | buy | $15.29 | $1.49 | 0.006584 | 0.0006447 | 10.21 | 0x80...9544 | |
| 04/29/2026 | 6:04:41 AM | buy | $15.02 | $1.49 | 0.006451 | 0.0006433 | 10.02 | 0xf6...abad |