- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 4,336.4
- Pooled WETH:
- $1.66
ZRO/WETH price stats on Base
As of February 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.53. ZRO price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,073.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,426,272.12. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $10,123.67. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $10,123.67.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 123 in the last 24 hours, 50 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,073.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007414, captured at 10:09 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.53 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:05:21 AM | sell | $10.87 | $1.53 | 0.00524 | 0.0007414 | 7.06 | 0x4f...ef16 | |
| 02/26/2026 | 10:05:11 AM | sell | $15.17 | $1.54 | 0.007308 | 0.0007427 | 9.83 | 0x7d...9bbc | |
| 02/26/2026 | 10:03:03 AM | sell | $18.15 | $1.54 | 0.008742 | 0.0007443 | 11.74 | 0x2b...fe6a | |
| 02/26/2026 | 10:01:45 AM | sell | $15.02 | $1.54 | 0.007232 | 0.000746 | 9.69 | 0x77...f568 | |
| 02/26/2026 | 9:54:39 AM | sell | $15 | $1.55 | 0.007234 | 0.0007475 | 9.67 | 0x8e...c272 | |
| 02/26/2026 | 9:47:21 AM | sell | $2.26 | $1.55 | 0.00109 | 0.0007483 | 1.45 | 0x15...230b | |
| 02/26/2026 | 9:47:11 AM | sell | $16.11 | $1.55 | 0.00777 | 0.0007492 | 10.37 | 0x6c...b06a | |
| 02/26/2026 | 9:45:37 AM | sell | $8.07 | $1.55 | 0.003894 | 0.0007505 | 5.18 | 0xf9...2b65 | |
| 02/26/2026 | 9:45:25 AM | sell | $22.82 | $1.56 | 0.011 | 0.000752 | 14.62 | 0x72...96c6 | |
| 02/26/2026 | 9:45:09 AM | sell | $18.8 | $1.56 | 0.009066 | 0.0007541 | 12.02 | 0x0d...fc0c | |
| 02/26/2026 | 9:44:43 AM | sell | $15 | $1.56 | 0.007238 | 0.0007558 | 9.57 | 0x8a...8a65 | |
| 02/26/2026 | 9:29:17 AM | sell | $2.51 | $1.56 | 0.001219 | 0.0007567 | 1.61 | 0xa5...d6ba | |
| 02/26/2026 | 9:29:07 AM | sell | $12.62 | $1.56 | 0.006115 | 0.0007574 | 8.07 | 0x80...45f9 | |
| 02/26/2026 | 9:28:41 AM | sell | $20.07 | $1.56 | 0.00972 | 0.0007591 | 12.8 | 0x6b...7c32 | |
| 02/26/2026 | 9:28:37 AM | sell | $22.96 | $1.57 | 0.01111 | 0.0007612 | 14.6 | 0x67...74f8 | |
| 02/26/2026 | 8:28:05 AM | buy | $4.25 | $1.59 | 0.002074 | 0.0007777 | 2.66 | 0x70...b5bd | |
| 02/26/2026 | 8:20:21 AM | buy | $19.23 | $1.59 | 0.009383 | 0.0007764 | 12.08 | 0x4c...bcf9 | |
| 02/26/2026 | 8:01:57 AM | buy | $15.09 | $1.59 | 0.007345 | 0.0007747 | 9.48 | 0x36...f1b8 | |
| 02/26/2026 | 7:29:21 AM | buy | $11.82 | $1.59 | 0.005732 | 0.0007733 | 7.41 | 0x2a...1575 | |
| 02/26/2026 | 7:29:11 AM | buy | $22.71 | $1.59 | 0.011 | 0.0007716 | 14.26 | 0xed...53b5 |