- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 7,010.55
- Pooled WETH:
- $5.21
ZRO/WETH price stats on Base
As of May 13, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.95. ZRO price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,765.52. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $18,816,688.00. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $34,009.52. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $34,009.52.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $3,765.52 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001164, captured at 3:58 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.95 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 2:56:13 PM | sell | $26.2 | $2.95 | 0.0103 | 0.001164 | 8.85 | 0x1b...30de | |
| 05/13/2025 | 2:54:43 PM | sell | $26.57 | $2.96 | 0.01045 | 0.001165 | 8.96 | 0x3d...f0e7 | |
| 05/13/2025 | 2:48:37 PM | sell | $66.97 | $2.96 | 0.02641 | 0.001167 | 22.62 | 0x6c...d673 | |
| 05/13/2025 | 2:34:33 PM | sell | $71.21 | $2.98 | 0.02796 | 0.00117 | 23.89 | 0xd2...a546 | |
| 05/13/2025 | 2:16:23 PM | sell | $59.95 | $2.96 | 0.02369 | 0.001173 | 20.19 | 0xef...3b61 | |
| 05/13/2025 | 2:15:11 PM | sell | $65.59 | $2.98 | 0.02585 | 0.001176 | 21.97 | 0x4d...ff6f | |
| 05/13/2025 | 2:05:21 PM | sell | $28.37 | $2.99 | 0.01116 | 0.001179 | 9.46 | 0xf9...a2b8 | |
| 05/13/2025 | 2:02:27 PM | sell | $31.92 | $3.01 | 0.01249 | 0.001181 | 10.58 | 0x9a...f8fb | |
| 05/13/2025 | 2:00:45 PM | sell | $30.16 | $3.01 | 0.01182 | 0.001182 | 9.99 | 0x70...f2d5 | |
| 05/13/2025 | 1:57:39 PM | sell | $31.19 | $3.02 | 0.01222 | 0.001184 | 10.32 | 0x0e...c405 | |
| 05/13/2025 | 9:47:11 AM | buy | $52.81 | $2.99 | 0.02129 | 0.001207 | 17.63 | 0xe4...a4d6 | |
| 05/13/2025 | 9:45:39 AM | buy | $18.81 | $2.98 | 0.007596 | 0.001205 | 6.29 | 0xe7...6aca | |
| 05/13/2025 | 9:40:45 AM | buy | $25.9 | $2.98 | 0.01044 | 0.001204 | 8.66 | 0xc7...248c | |
| 05/13/2025 | 9:37:17 AM | buy | $1.37 | $2.98 | 0.0005545 | 0.001204 | 0.4605 | 0xd1...2559 | |
| 05/13/2025 | 9:29:53 AM | buy | $25.99 | $2.98 | 0.01047 | 0.001203 | 8.7 | 0xce...f556 | |
| 05/13/2025 | 9:28:31 AM | buy | $31.88 | $2.98 | 0.01285 | 0.001202 | 10.69 | 0xcb...9890 | |
| 05/13/2025 | 9:27:07 AM | buy | $30.91 | $2.98 | 0.01245 | 0.0012 | 10.37 | 0x27...d8d6 | |
| 05/13/2025 | 9:26:21 AM | buy | $35.33 | $2.97 | 0.01424 | 0.001199 | 11.87 | 0xfd...8f13 | |
| 05/13/2025 | 9:21:05 AM | buy | $39.53 | $2.96 | 0.01596 | 0.001197 | 13.33 | 0xdd...a4f9 | |
| 05/13/2025 | 9:20:55 AM | buy | $25.52 | $2.95 | 0.01031 | 0.001195 | 8.62 | 0x58...b81e |