- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,154.81
- Pooled WETH:
- $3.09
ZRO/WETH price stats on Base
As of March 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.14. ZRO price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,604.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,908,474.60. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $13,456.91. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $13,456.91.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 97 in the last 24 hours, 13 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,604.86 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009871, captured at 1:12 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.14 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 12:36:15 AM | sell | $7.72 | $2.14 | 0.003563 | 0.0009871 | 3.6 | 0xbc...1778 | |
| 03/26/2026 | 12:27:59 AM | sell | $11.05 | $2.13 | 0.005105 | 0.000988 | 5.16 | 0xc0...d621 | |
| 03/25/2026 | 11:52:11 PM | sell | $15 | $2.14 | 0.006925 | 0.0009893 | 7 | 0x72...76d9 | |
| 03/25/2026 | 8:25:29 PM | sell | $20.31 | $2.14 | 0.009391 | 0.000991 | 9.47 | 0x32...c3aa | |
| 03/25/2026 | 8:24:17 PM | sell | $16.97 | $2.15 | 0.007837 | 0.0009928 | 7.89 | 0x09...109f | |
| 03/25/2026 | 7:56:55 PM | sell | $14.98 | $2.15 | 0.006911 | 0.0009944 | 6.94 | 0xcb...b7f3 | |
| 03/25/2026 | 5:15:57 PM | sell | $14.99 | $2.15 | 0.006916 | 0.0009958 | 6.94 | 0x2e...034f | |
| 03/25/2026 | 5:13:59 PM | sell | $15 | $2.16 | 0.006914 | 0.0009973 | 6.93 | 0xed...a991 | |
| 03/25/2026 | 5:07:15 PM | sell | $15 | $2.16 | 0.006909 | 0.0009988 | 6.91 | 0xbc...3f36 | |
| 03/25/2026 | 5:01:43 PM | sell | $15 | $2.17 | 0.006901 | 0.001 | 6.9 | 0x5a...08fb | |
| 03/25/2026 | 5:01:29 PM | sell | $4.79 | $2.17 | 0.002203 | 0.001001 | 2.2 | 0x97...1c49 | |
| 03/25/2026 | 4:58:23 PM | sell | $19.84 | $2.18 | 0.009124 | 0.001002 | 9.1 | 0x39...00ab | |
| 03/25/2026 | 1:50:29 PM | sell | $14.95 | $2.19 | 0.006847 | 0.001004 | 6.81 | 0xa8...ae61 | |
| 03/25/2026 | 1:49:17 PM | sell | $15.01 | $2.2 | 0.006859 | 0.001005 | 6.82 | 0xdf...017b | |
| 03/25/2026 | 1:48:43 PM | sell | $15 | $2.2 | 0.006846 | 0.001007 | 6.79 | 0x6f...855d | |
| 03/25/2026 | 1:37:01 PM | sell | $15.03 | $2.21 | 0.006848 | 0.001008 | 6.79 | 0x74...8087 | |
| 03/25/2026 | 1:32:09 PM | sell | $15.02 | $2.21 | 0.00686 | 0.00101 | 6.79 | 0x1c...7264 | |
| 03/25/2026 | 1:30:09 PM | sell | $15.01 | $2.2 | 0.00688 | 0.001011 | 6.8 | 0x32...9bf7 | |
| 03/25/2026 | 1:25:41 PM | sell | $14.99 | $2.21 | 0.006872 | 0.001012 | 6.78 | 0x45...299d | |
| 03/25/2026 | 1:21:11 PM | sell | $15.03 | $2.21 | 0.00688 | 0.001014 | 6.78 | 0xfa...2723 |