- WhatToFarm
- Base
- Uniswap V3
- WETH-ZRO LPs
Info about WETH-ZRO pair
- Pooled WETH:
- 1.25
- Pooled ZRO:
- $6,202.27
WETH/ZRO price stats on Base
As of September 17, 2025, the current price of WETH token on DEX Uniswap V3 is $4,547.38. WETH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $460.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $821,120,177.48. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $18,095.42. The WETH/ZRO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/ZRO now?
The current liquidity of WETH/ZRO with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $18,095.42.
How many transactions are there in the WETH/ZRO pool in the last 24 hours?
The total transactions of WETH/ZRO is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/ZRO pool in the last 24 hours?
WETH/ZRO pool has a trading volume of $460.48 in the last 24 hours.
What is the exchange rate of 1 WETH to ZRO?
The exchange rate of 1 WETH to ZRO is 2,277.25, captured at 11:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,547.38 today.
WETH-ZRO price chart
| Date | Time | Price $ | Price ZRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:24:01 PM | buy | $14.1 | $1.99 | 0.003101 | 0.0004391 | 7.06 | 0xfe...701e | |
| 09/17/2025 | 10:23:13 PM | buy | $4 | $1.99 | 0.0008808 | 0.0004388 | 2 | 0x16...171b | |
| 09/17/2025 | 10:02:07 PM | buy | $22.94 | $1.98 | 0.005056 | 0.0004384 | 11.53 | 0xd1...5dfa | |
| 09/17/2025 | 10:01:57 PM | buy | $11.99 | $1.98 | 0.002642 | 0.0004379 | 6.03 | 0x24...ec6a | |
| 09/17/2025 | 10:00:47 PM | buy | $12.77 | $1.98 | 0.002817 | 0.0004375 | 6.43 | 0x1e...662f | |
| 09/17/2025 | 9:59:25 PM | buy | $10.9 | $1.98 | 0.002406 | 0.0004371 | 5.5 | 0xec...3fc7 | |
| 09/17/2025 | 9:30:35 PM | buy | $15.44 | $1.97 | 0.003415 | 0.0004367 | 7.82 | 0x04...56d1 | |
| 09/17/2025 | 8:21:09 PM | buy | $11.87 | $1.98 | 0.002616 | 0.0004363 | 5.99 | 0x23...5846 | |
| 09/17/2025 | 8:16:31 PM | buy | $15.71 | $1.97 | 0.003465 | 0.0004359 | 7.94 | 0x08...0f60 | |
| 09/17/2025 | 8:15:03 PM | buy | $14.97 | $1.97 | 0.003303 | 0.0004354 | 7.58 | 0xc2...d0c3 | |
| 09/17/2025 | 8:13:57 PM | buy | $12.35 | $1.97 | 0.002727 | 0.000435 | 6.26 | 0x2f...448b | |
| 09/17/2025 | 8:08:23 PM | buy | $13.34 | $1.96 | 0.002944 | 0.0004346 | 6.77 | 0xa8...ff24 | |
| 09/17/2025 | 8:08:09 PM | buy | $12.84 | $1.96 | 0.002835 | 0.0004342 | 6.52 | 0x4c...224a | |
| 09/17/2025 | 6:01:19 PM | buy | $66.82 | $1.93 | 0.01495 | 0.000433 | 34.53 | 0xe9...f966 | |
| 09/17/2025 | 6:00:13 PM | buy | $69.94 | $1.92 | 0.01564 | 0.0004309 | 36.3 | 0x28...2c17 | |
| 09/17/2025 | 5:48:49 PM | buy | $29.51 | $1.93 | 0.006546 | 0.0004294 | 15.24 | 0x3c...b649 | |
| 09/17/2025 | 5:47:21 PM | buy | $13.82 | $1.93 | 0.003066 | 0.0004287 | 7.15 | 0xbe...1bb7 | |
| 09/17/2025 | 5:39:03 PM | buy | $11.58 | $1.92 | 0.002578 | 0.0004283 | 6.01 | 0x0b...e3c1 | |
| 09/17/2025 | 5:16:33 PM | buy | $8.92 | $1.92 | 0.001987 | 0.000428 | 4.64 | 0x20...453c | |
| 09/17/2025 | 4:41:29 PM | sell | $37.65 | $1.88 | 0.008399 | 0.0004199 | 20 | 0x1a...df0e |