- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,752.08
- Pooled WETH:
- $0.8502
ZRO/WETH price stats on Base
As of December 27, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.27. ZRO price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $414.92. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,884,372.92. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $9,846.86. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $9,846.86.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 58 in the last 24 hours, 18 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $414.92 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004288, captured at 11:03 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.27 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:50:55 PM | buy | $4.1 | $1.27 | 0.001382 | 0.0004288 | 3.22 | 0x79...399d | |
| 12/26/2025 | 12:50:11 PM | buy | $2.65 | $1.27 | 0.0008945 | 0.0004286 | 2.08 | 0x58...98a6 | |
| 12/26/2025 | 12:49:55 PM | buy | $3.5 | $1.27 | 0.001181 | 0.0004284 | 2.75 | 0x6d...55d1 | |
| 12/26/2025 | 12:49:45 PM | buy | $7.68 | $1.27 | 0.002589 | 0.0004281 | 6.04 | 0xf5...dbe1 | |
| 12/26/2025 | 12:48:31 PM | buy | $6.56 | $1.27 | 0.002209 | 0.0004277 | 5.16 | 0xce...2b07 | |
| 12/26/2025 | 12:47:51 PM | buy | $5.82 | $1.27 | 0.001959 | 0.0004274 | 4.58 | 0xcc...fdbe | |
| 12/26/2025 | 12:47:07 PM | buy | $3.35 | $1.26 | 0.001127 | 0.0004272 | 2.63 | 0x04...ac97 | |
| 12/26/2025 | 12:46:43 PM | buy | $15.09 | $1.26 | 0.005077 | 0.0004267 | 11.89 | 0xff...7a41 | |
| 12/26/2025 | 12:46:29 PM | buy | $12.99 | $1.26 | 0.004372 | 0.0004259 | 10.26 | 0x0a...dcfb | |
| 12/26/2025 | 12:45:13 PM | buy | $15.01 | $1.26 | 0.005058 | 0.0004251 | 11.89 | 0x48...a23c | |
| 12/26/2025 | 12:22:17 PM | buy | $9.95 | $1.26 | 0.00335 | 0.0004244 | 7.89 | 0xfe...17d4 | |
| 12/26/2025 | 11:32:49 AM | buy | $0.09819 | $1.25 | 0.00003309 | 0.0004242 | 0.078 | 0x11...ce9e | |
| 12/26/2025 | 10:02:51 AM | buy | $7.46 | $1.25 | 0.002512 | 0.000424 | 5.92 | 0x5c...5895 | |
| 12/26/2025 | 10:01:49 AM | buy | $14.99 | $1.25 | 0.005048 | 0.0004234 | 11.92 | 0xfe...c3c1 | |
| 12/26/2025 | 10:01:05 AM | buy | $1.04 | $1.25 | 0.000353 | 0.0004229 | 0.8345 | 0x4a...f705 | |
| 12/26/2025 | 2:21:27 AM | sell | $9.55 | $1.23 | 0.003203 | 0.0004147 | 7.72 | 0xc7...d167 | |
| 12/26/2025 | 2:21:15 AM | sell | $9.37 | $1.23 | 0.003149 | 0.0004152 | 7.58 | 0xf0...4c1d | |
| 12/26/2025 | 2:20:33 AM | sell | $15.03 | $1.23 | 0.005042 | 0.0004159 | 12.12 | 0xfc...3bb7 | |
| 12/26/2025 | 2:19:27 AM | sell | $9.76 | $1.23 | 0.003284 | 0.0004166 | 7.88 | 0x98...8905 | |
| 12/26/2025 | 2:18:57 AM | sell | $9.61 | $1.23 | 0.003242 | 0.0004171 | 7.77 | 0xc2...da00 |