WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8079
Price
0.0005158 WETH
TVL
$6,611.24
MKT CAP
$5.3M
5m
0%
1h
-2.61%
4h
-1.98%
24h
-4.13%
Share
TXNS
69
Buys
28
Sells
41
Volume
395
Telegram price alerts
Pair:
0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
6,243.34
Pooled WETH:
$1

ZRO/WETH price stats on Base

As of June 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8079. ZRO price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $394.81. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $5,253,957.48. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $6,611.25. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $6,611.25.

The total transactions of ZRO/WETH is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.

ZRO/WETH pool has a trading volume of $394.81 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005158, captured at 1:42 AM UTC.

The price of converting 1 ZRO to USD is $0.8079 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202612:52:55 AMsell$1.91$0.80790.0012240.00051582.37
0xD2D...2222
0x0b...b69e
06/26/202612:52:41 AMsell$4.42$0.8090.0028210.00051625.46
0xe5D...26E6
0xa9...efe2
06/26/202612:52:29 AMsell$1.29$0.81020.00082680.00051681.59
0xe5D...26E6
0xc3...c244
06/26/202612:52:35 AMsell$1.16$0.80990.0007450.00051671.44
0xe5D...26E6
0x71...e59b
06/26/202612:52:25 AMsell$11.12$0.81160.0070950.000517713.7
0xe5D...26E6
0x12...2203
06/26/202612:52:21 AMsell$8.78$0.8130.005610.000519210.8
0xD2D...2222
0x24...1e50
06/26/202612:00:13 AMbuy$15.97$0.82650.01020.000527719.33
-
0xc2...eee5
06/26/202612:00:13 AMbuy$9.98$0.82950.0063760.000529712.03
-
0x2f...5b36
06/25/202611:31:11 PMsell$1.41$0.81420.00089940.00051621.74
0xD2D...2222
0x4b...083a
06/25/202611:31:05 PMsell$5.68$0.8150.0036030.00051676.97
0xD2D...2222
0x44...5de3
06/25/202611:30:49 PMsell$5.26$0.8160.0033410.00051756.45
0xe5D...26E6
0x11...b35b
06/25/202611:30:45 PMsell$2.47$0.81690.0015690.00051813.02
0xe5D...26E6
0xdf...86cd
06/25/202611:30:27 PMsell$7.04$0.81770.0044680.00051888.61
0xD2D...2222
0xc2...c951
06/25/202611:30:21 PMsell$1.77$0.81870.0011290.00051942.17
0xD2D...2222
0x37...46d4
06/25/202610:19:25 PMsell$9.99$0.81580.0063760.000520312.25
0xD2D...2222
0xe2...8a74
06/25/202610:18:49 PMsell$1.15$0.81760.00073840.00052111.41
0xe5D...26E6
0x09...8307
06/25/202610:18:13 PMsell$2.7$0.81950.0017210.00052143.3
0xe5D...26E6
0x7b...e4ee
06/25/202610:18:07 PMsell$2.78$0.82010.0017690.00052183.39
0xe5D...26E6
0x9c...3928
06/25/202610:18:01 PMsell$10.7$0.82130.0068110.000522813.02
0xD2D...2222
0xf9...d846
06/25/202610:17:57 PMsell$0.4004$0.82420.00025490.00052460.4858
0xa72...D619
0x13...9779