- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,680.07
- Pooled WETH:
- $0.8763
ZRO/WETH price stats on Base
As of December 22, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.27. ZRO price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $439.03. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,109,897.30. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $9,833.97. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $9,833.97.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 76 in the last 24 hours, 0 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $439.03 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004252, captured at 2:32 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.27 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:54:27 PM | sell | $9.05 | $1.27 | 0.003032 | 0.0004252 | 7.13 | 0xc2...25bb | |
| 12/21/2025 | 8:46:19 PM | sell | $8.17 | $1.27 | 0.002734 | 0.0004257 | 6.42 | 0x21...13d6 | |
| 12/21/2025 | 7:41:11 PM | sell | $3.81 | $1.27 | 0.001278 | 0.000426 | 3 | 0x0d...9775 | |
| 12/21/2025 | 7:36:01 PM | sell | $8.53 | $1.27 | 0.002862 | 0.0004263 | 6.71 | 0x71...db39 | |
| 12/21/2025 | 7:23:37 PM | sell | $7.89 | $1.27 | 0.002643 | 0.0004268 | 6.19 | 0x3c...a1b4 | |
| 12/21/2025 | 7:18:55 PM | sell | $4.72 | $1.27 | 0.001579 | 0.0004271 | 3.69 | 0x59...194b | |
| 12/21/2025 | 7:18:29 PM | sell | $1.23 | $1.27 | 0.0004115 | 0.0004273 | 0.963 | 0xa6...b6ff | |
| 12/21/2025 | 7:09:11 PM | sell | $5.27 | $1.27 | 0.001763 | 0.0004275 | 4.12 | 0x3a...dd9e | |
| 12/21/2025 | 7:08:11 PM | sell | $1.49 | $1.27 | 0.000501 | 0.0004277 | 1.17 | 0x25...4825 | |
| 12/21/2025 | 7:00:13 PM | sell | $10.18 | $1.28 | 0.003406 | 0.000428 | 7.95 | 0x2f...06c6 | |
| 12/21/2025 | 6:58:49 PM | sell | $3.75 | $1.27 | 0.001258 | 0.0004284 | 2.93 | 0x4c...d602 | |
| 12/21/2025 | 6:38:13 PM | sell | $14.31 | $1.27 | 0.004798 | 0.0004289 | 11.18 | 0x35...994f | |
| 12/21/2025 | 6:32:21 PM | sell | $2.81 | $1.27 | 0.0009449 | 0.0004293 | 2.2 | 0xe7...3bf8 | |
| 12/21/2025 | 6:26:51 PM | sell | $2.73 | $1.27 | 0.0009195 | 0.0004295 | 2.14 | 0x1f...77d1 | |
| 12/21/2025 | 6:23:27 PM | sell | $2.96 | $1.27 | 0.0009965 | 0.0004296 | 2.31 | 0x9f...2a40 | |
| 12/21/2025 | 5:10:55 PM | sell | $9.9 | $1.28 | 0.00332 | 0.00043 | 7.72 | 0x94...be67 | |
| 12/21/2025 | 3:49:05 PM | sell | $8.67 | $1.27 | 0.002921 | 0.0004305 | 6.78 | 0xc1...e342 | |
| 12/21/2025 | 3:41:19 PM | sell | $2.4 | $1.27 | 0.0008113 | 0.0004308 | 1.88 | 0x43...32ce | |
| 12/21/2025 | 3:40:41 PM | sell | $1.27 | $1.27 | 0.0004309 | 0.0004309 | 1 | 0x02...b3cb | |
| 12/21/2025 | 3:38:35 PM | sell | $0.9881 | $1.28 | 0.0003327 | 0.000431 | 0.7719 | 0x14...95b0 |