- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,562.33
- Pooled WETH:
- $1.04
ZRO/WETH price stats on Base
As of November 25, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.31. ZRO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $329.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,398,680.01. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $10,321.14. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $10,321.14.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $329.38 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004514, captured at 7:45 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.31 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:14:35 PM | buy | $32.36 | $1.31 | 0.01114 | 0.0004514 | 24.68 | 0xf4...6d12 | |
| 11/25/2025 | 7:08:07 PM | buy | $17.79 | $1.3 | 0.006123 | 0.00045 | 13.6 | 0x89...5f30 | |
| 11/25/2025 | 7:07:37 PM | buy | $7.48 | $1.3 | 0.002574 | 0.0004493 | 5.72 | 0xcd...7b4f | |
| 11/25/2025 | 7:05:21 PM | buy | $6.11 | $1.3 | 0.002097 | 0.000449 | 4.67 | 0x01...5e88 | |
| 11/25/2025 | 7:00:35 PM | buy | $7.47 | $1.31 | 0.002552 | 0.0004486 | 5.68 | 0x3d...f2c6 | |
| 11/25/2025 | 6:57:53 PM | buy | $5.04 | $1.31 | 0.001722 | 0.0004483 | 3.84 | 0x19...bdaa | |
| 11/25/2025 | 6:57:51 PM | buy | $4.95 | $1.31 | 0.001694 | 0.000448 | 3.78 | 0x3a...0c8f | |
| 11/25/2025 | 6:54:25 PM | buy | $7.44 | $1.31 | 0.002539 | 0.0004476 | 5.67 | 0x81...979c | |
| 11/25/2025 | 6:54:19 PM | buy | $1.42 | $1.31 | 0.0004857 | 0.0004474 | 1.08 | 0x44...e598 | |
| 11/25/2025 | 6:54:19 PM | buy | $2.43 | $1.31 | 0.0008305 | 0.0004473 | 1.85 | 0x94...45e4 | |
| 11/25/2025 | 6:51:51 PM | buy | $13.2 | $1.31 | 0.004501 | 0.0004469 | 10.07 | 0xb4...ac2e | |
| 11/25/2025 | 6:50:09 PM | buy | $13.94 | $1.31 | 0.004743 | 0.0004461 | 10.63 | 0x8e...03c5 | |
| 11/25/2025 | 6:12:23 PM | buy | $7.72 | $1.31 | 0.002621 | 0.0004455 | 5.88 | 0x7e...a466 | |
| 11/25/2025 | 6:12:19 PM | buy | $17.63 | $1.31 | 0.005983 | 0.0004449 | 13.44 | 0xc5...603d | |
| 11/25/2025 | 6:12:15 PM | buy | $6.32 | $1.3 | 0.002145 | 0.0004442 | 4.82 | 0xfb...f885 | |
| 11/25/2025 | 3:46:31 PM | buy | $2.59 | $1.29 | 0.000889 | 0.000444 | 2 | 0xfb...7fb8 | |
| 11/25/2025 | 3:17:57 PM | buy | $7.43 | $1.27 | 0.00258 | 0.0004437 | 5.81 | 0xf6...0a85 | |
| 11/25/2025 | 3:15:27 PM | buy | $14.03 | $1.27 | 0.00488 | 0.0004431 | 11.01 | 0x07...86bd | |
| 11/25/2025 | 3:01:13 PM | buy | $13.07 | $1.27 | 0.004549 | 0.0004423 | 10.28 | 0xf1...20c2 | |
| 11/25/2025 | 2:27:15 PM | buy | $0.4005 | $1.28 | 0.0001373 | 0.000442 | 0.3107 | 0x84...6046 |