- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 4,322.85
- Pooled WETH:
- $2
ZRO/WETH price stats on Base
As of January 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.7. ZRO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,083.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,551,542.33. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $13,621.40. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $13,621.40.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 140 in the last 24 hours, 78 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,083.97 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.00055, captured at 8:24 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.7 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:15:29 AM | buy | $18.4 | $1.7 | 0.005928 | 0.00055 | 10.77 | 0xc3...ee4b | |
| 01/20/2026 | 8:13:49 AM | buy | $19.03 | $1.7 | 0.006142 | 0.000549 | 11.18 | 0xa4...5bce | |
| 01/20/2026 | 6:49:29 AM | buy | $15.03 | $1.7 | 0.004819 | 0.000548 | 8.79 | 0x17...7b55 | |
| 01/20/2026 | 6:41:21 AM | buy | $15.07 | $1.7 | 0.004825 | 0.0005471 | 8.81 | 0xf0...c9a0 | |
| 01/20/2026 | 6:40:29 AM | buy | $15.04 | $1.7 | 0.004815 | 0.0005463 | 8.81 | 0xfd...94d7 | |
| 01/20/2026 | 6:29:09 AM | buy | $15.09 | $1.71 | 0.004805 | 0.0005454 | 8.81 | 0x02...c2d6 | |
| 01/20/2026 | 6:28:05 AM | buy | $15.06 | $1.7 | 0.004799 | 0.0005446 | 8.81 | 0x7a...1096 | |
| 01/20/2026 | 6:19:11 AM | buy | $15.05 | $1.7 | 0.004801 | 0.0005437 | 8.83 | 0x3f...cc85 | |
| 01/20/2026 | 5:04:05 AM | buy | $15.01 | $1.71 | 0.004749 | 0.0005429 | 8.74 | 0x6c...5057 | |
| 01/20/2026 | 5:02:59 AM | buy | $15.38 | $1.71 | 0.004857 | 0.000542 | 8.96 | 0xb1...7f93 | |
| 01/20/2026 | 4:59:19 AM | buy | $5.89 | $1.71 | 0.00186 | 0.0005414 | 3.43 | 0x62...5889 | |
| 01/20/2026 | 4:58:51 AM | buy | $15.01 | $1.71 | 0.004738 | 0.0005408 | 8.76 | 0x10...e29f | |
| 01/20/2026 | 4:53:53 AM | buy | $15 | $1.71 | 0.004734 | 0.00054 | 8.76 | 0x8d...5d63 | |
| 01/20/2026 | 4:49:09 AM | buy | $15.02 | $1.71 | 0.004722 | 0.0005392 | 8.75 | 0x5e...fe4b | |
| 01/20/2026 | 4:35:25 AM | buy | $15.3 | $1.71 | 0.0048 | 0.0005383 | 8.91 | 0xc4...b8a8 | |
| 01/20/2026 | 4:35:15 AM | buy | $15.28 | $1.71 | 0.004796 | 0.0005375 | 8.92 | 0x7d...6424 | |
| 01/20/2026 | 4:28:05 AM | sell | $15 | $1.67 | 0.004714 | 0.0005268 | 8.94 | 0x10...b2a9 | |
| 01/20/2026 | 4:27:05 AM | sell | $15.02 | $1.67 | 0.004719 | 0.0005276 | 8.94 | 0xce...2dd9 | |
| 01/20/2026 | 4:20:27 AM | sell | $15 | $1.68 | 0.004715 | 0.0005284 | 8.92 | 0x09...77b2 | |
| 01/20/2026 | 4:19:29 AM | sell | $15.01 | $1.68 | 0.004715 | 0.0005292 | 8.9 | 0x23...58d1 |