WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.13
Price
0.0004542 WETH
TVL
$8,850.21
MKT CAP
$7.5M
5m
0%
1h
2.85%
4h
4.38%
24h
-2.52%
Share
TXNS
155
Buys
60
Sells
95
Volume
2K
Telegram price alerts
Pair:
0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
5,094.45
Pooled WETH:
$1.22

ZRO/WETH price stats on Base

As of August 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.13. ZRO price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,632.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,492,445.57. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $8,850.22. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $8,850.22.

The total transactions of ZRO/WETH is 155 in the last 24 hours, 60 of which are buy transactions, and 95 are sales transactions.

ZRO/WETH pool has a trading volume of $1,632.39 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004542, captured at 2:21 AM UTC.

The price of converting 1 ZRO to USD is $1.13 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20262:01:59 AMbuy$15.05$1.130.0060120.000454213.23
0x123...dD50
0x71...4534
08/25/20261:53:45 AMbuy$13.66$1.120.0054910.000453312.11
0xb07...A0b7
0x3f...f031
08/25/20261:53:39 AMbuy$8.44$1.120.0033940.00045257.5
0x28F...bF93
0x78...8f0e
08/25/20261:53:35 AMbuy$12.73$1.120.0051180.000450211.36
0x164...C31d
0x84...090f
08/25/20261:53:37 AMbuy$24.16$1.120.0097080.000451421.5
0x666...4a32
0x9b...6a80
08/25/20261:19:43 AMbuy$14.95$1.110.0060190.000449313.39
0x445...2911
0x54...71c5
08/25/20261:19:11 AMbuy$14.95$1.110.0060190.000448313.42
0x249...10DB
0xda...91a9
08/25/20261:19:07 AMbuy$9.98$1.110.0040160.00044748.97
0xfFa...83AC
0xf7...729c
08/25/20261:18:57 AMbuy$7.1$1.110.002860.00044686.4
0x215...6863
0x4b...cf88
08/25/20261:17:19 AMbuy$12.76$1.110.0051230.000446211.48
0xCBB...1424
0xbb...6ac9
08/25/20261:03:45 AMbuy$8.34$1.10.0033530.00044547.52
0x215...6863
0x0f...b79f
08/25/20261:03:43 AMbuy$8.09$1.10.0032510.00044497.3
0x97D...a3D7
0x25...826a
08/25/20261:02:51 AMbuy$9.98$1.10.004010.00044439.02
0x666...4b3d
0x68...b133
08/24/202611:31:37 PMsell$4.94$1.080.001990.00043534.57
0x4Ce...8331
0x00...c359
08/24/202610:54:05 PMsell$10.04$1.080.0040380.00043589.26
0xa12...D8f1
0xe5...fd5e
08/24/202610:53:19 PMsell$14.4$1.070.0058230.000436613.33
0x884...12E6
0x6d...5f91
08/24/202610:49:59 PMsell$7.3$1.080.0029520.00043736.75
0x665...97Ad
0x21...4905
08/24/202610:31:09 PMsell$9.01$1.080.0036220.00043798.27
0x215...6863
0x73...6de2
08/24/20267:31:35 PMsell$6.78$1.080.0027390.00043846.24
0x4DD...1459
0x1a...811c
08/24/20267:27:19 PMsell$7.38$1.080.0029830.00043896.79
0x37b...C7e2
0xd2...fd2f