- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 1,730.02
- Pooled WETH:
- $4.2
ZRO/WETH price stats on Base
As of February 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.08. ZRO price is down -10.70% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $8,847.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,765,880.31. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $11,886.72. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $11,886.72.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 544 in the last 24 hours, 222 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $8,847.11 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001058, captured at 5:45 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.08 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:44:49 AM | sell | $15.01 | $2.08 | 0.007631 | 0.001058 | 7.2 | 0xbe...7457 | |
| 02/12/2026 | 5:44:29 AM | sell | $15.02 | $2.08 | 0.007637 | 0.001059 | 7.2 | 0x8c...b787 | |
| 02/12/2026 | 5:16:57 AM | buy | $15.23 | $2.11 | 0.007781 | 0.001081 | 7.19 | 0xda...e36b | |
| 02/12/2026 | 5:16:45 AM | buy | $15.21 | $2.11 | 0.007775 | 0.00108 | 7.19 | 0x7a...122c | |
| 02/12/2026 | 5:16:43 AM | buy | $15.19 | $2.11 | 0.007762 | 0.001078 | 7.19 | 0xd3...b4b7 | |
| 02/12/2026 | 4:38:27 AM | buy | $4.7 | $2.12 | 0.002386 | 0.001078 | 2.21 | 0xa4...d69f | |
| 02/12/2026 | 4:38:03 AM | buy | $15.08 | $2.12 | 0.007645 | 0.001077 | 7.09 | 0x24...ced3 | |
| 02/12/2026 | 4:08:05 AM | sell | $15 | $2.07 | 0.007622 | 0.001055 | 7.21 | 0x5a...4c2a | |
| 02/12/2026 | 4:07:49 AM | sell | $15.1 | $2.09 | 0.007626 | 0.001057 | 7.21 | 0x88...a2b3 | |
| 02/12/2026 | 4:07:45 AM | sell | $15 | $2.08 | 0.007626 | 0.001058 | 7.2 | 0xf0...52fb | |
| 02/12/2026 | 4:04:47 AM | sell | $15.02 | $2.08 | 0.007635 | 0.001059 | 7.2 | 0x36...45b2 | |
| 02/12/2026 | 4:04:43 AM | sell | $15.03 | $2.08 | 0.007631 | 0.00106 | 7.19 | 0x87...05d5 | |
| 02/12/2026 | 3:50:17 AM | sell | $15.83 | $2.08 | 0.008064 | 0.001061 | 7.59 | 0xce...cdb5 | |
| 02/12/2026 | 3:17:19 AM | buy | $4.5 | $2.12 | 0.002297 | 0.001083 | 2.11 | 0x43...8b58 | |
| 02/12/2026 | 3:14:59 AM | buy | $15.62 | $2.12 | 0.007964 | 0.001083 | 7.35 | 0xde...0171 | |
| 02/12/2026 | 3:14:55 AM | buy | $15.05 | $2.12 | 0.007672 | 0.001081 | 7.09 | 0x22...06ce | |
| 02/12/2026 | 3:14:47 AM | buy | $15.02 | $2.11 | 0.007655 | 0.001079 | 7.09 | 0x55...dcce | |
| 02/12/2026 | 3:14:53 AM | buy | $15.03 | $2.12 | 0.007665 | 0.00108 | 7.09 | 0xe6...5f5d | |
| 02/12/2026 | 3:14:35 AM | buy | $15 | $2.11 | 0.007648 | 0.001078 | 7.09 | 0x4e...4e91 | |
| 02/12/2026 | 3:13:51 AM | buy | $6.19 | $2.11 | 0.003155 | 0.001077 | 2.92 | 0x2f...cd37 |