- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,658.05
- Pooled WETH:
- $1.06
ZRO/WETH price stats on Base
As of December 19, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.24. ZRO price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $804.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,979,256.45. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $10,073.70. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $10,073.70.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 78 in the last 24 hours, 17 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $804.72 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004425, captured at 1:48 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.24 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:04:23 AM | sell | $7.23 | $1.24 | 0.002562 | 0.0004425 | 5.79 | 0x55...2b26 | |
| 12/19/2025 | 1:03:35 AM | sell | $14.01 | $1.25 | 0.004962 | 0.000443 | 11.2 | 0xc1...f187 | |
| 12/19/2025 | 12:51:55 AM | sell | $4.33 | $1.25 | 0.001534 | 0.0004435 | 3.46 | 0xb2...dcbe | |
| 12/19/2025 | 12:51:49 AM | sell | $5.08 | $1.25 | 0.001801 | 0.0004438 | 4.05 | 0x04...dacd | |
| 12/19/2025 | 12:50:35 AM | sell | $3.83 | $1.25 | 0.00136 | 0.000444 | 3.06 | 0xbd...ea67 | |
| 12/19/2025 | 12:04:05 AM | sell | $11.87 | $1.25 | 0.004191 | 0.0004444 | 9.42 | 0xad...ee91 | |
| 12/19/2025 | 12:02:29 AM | sell | $9.03 | $1.26 | 0.00319 | 0.000445 | 7.16 | 0xc3...aa73 | |
| 12/18/2025 | 11:59:33 PM | sell | $8.19 | $1.26 | 0.002897 | 0.0004455 | 6.5 | 0x0e...378d | |
| 12/18/2025 | 11:50:07 PM | sell | $11.46 | $1.25 | 0.004061 | 0.000446 | 9.1 | 0x59...44d7 | |
| 12/18/2025 | 7:56:33 PM | sell | $9.29 | $1.24 | 0.00334 | 0.0004465 | 7.48 | 0x68...bedd | |
| 12/18/2025 | 7:38:47 PM | sell | $10.39 | $1.25 | 0.003701 | 0.0004468 | 8.28 | 0x20...e5cc | |
| 12/18/2025 | 7:38:31 PM | sell | $10.49 | $1.25 | 0.003736 | 0.0004472 | 8.35 | 0x0e...6481 | |
| 12/18/2025 | 7:38:19 PM | sell | $10.21 | $1.25 | 0.003633 | 0.0004476 | 8.11 | 0x24...7eb4 | |
| 12/18/2025 | 7:37:53 PM | sell | $9.09 | $1.26 | 0.003226 | 0.000448 | 7.2 | 0xb4...e7c5 | |
| 12/18/2025 | 7:37:07 PM | sell | $1.97 | $1.26 | 0.0007003 | 0.0004482 | 1.56 | 0xa5...f295 | |
| 12/18/2025 | 7:35:43 PM | sell | $9.85 | $1.26 | 0.0035 | 0.0004484 | 7.8 | 0xe9...ba66 | |
| 12/18/2025 | 7:35:17 PM | sell | $9.79 | $1.26 | 0.003479 | 0.0004488 | 7.75 | 0x80...c106 | |
| 12/18/2025 | 7:29:45 PM | sell | $8.72 | $1.26 | 0.003091 | 0.0004491 | 6.88 | 0x04...6027 | |
| 12/18/2025 | 7:02:05 PM | sell | $9.78 | $1.26 | 0.003471 | 0.0004495 | 7.72 | 0x52...0108 | |
| 12/18/2025 | 6:56:19 PM | sell | $2.09 | $1.27 | 0.0007425 | 0.0004497 | 1.65 | 0xf6...deb7 |