- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 4,916.12
- Pooled WETH:
- $1.66
ZRO/WETH price stats on Base
As of April 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.63. ZRO price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $461.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,564,004.05. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $11,899.88. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $11,899.88.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $461.41 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006987, captured at 9:11 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.63 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:02:31 PM | buy | $15.04 | $1.63 | 0.006443 | 0.0006987 | 9.22 | 0x76...e223 | |
| 04/23/2026 | 4:01:25 PM | buy | $8.38 | $1.62 | 0.003596 | 0.0006979 | 5.15 | 0x68...8047 | |
| 04/23/2026 | 3:58:01 PM | buy | $15.03 | $1.62 | 0.006446 | 0.0006972 | 9.24 | 0xb9...a782 | |
| 04/23/2026 | 3:51:37 PM | buy | $15.06 | $1.62 | 0.006457 | 0.0006961 | 9.27 | 0xbc...3bd5 | |
| 04/23/2026 | 3:35:39 PM | buy | $15.03 | $1.62 | 0.006436 | 0.0006946 | 9.26 | 0x9c...833b | |
| 04/23/2026 | 3:21:17 PM | buy | $15.06 | $1.62 | 0.006439 | 0.0006932 | 9.28 | 0x15...916a | |
| 04/23/2026 | 3:20:25 PM | buy | $15.02 | $1.61 | 0.006425 | 0.0006917 | 9.28 | 0xf7...fde4 | |
| 04/23/2026 | 3:07:51 PM | buy | $15.04 | $1.6 | 0.006468 | 0.0006903 | 9.36 | 0x02...3c94 | |
| 04/23/2026 | 3:06:05 PM | buy | $13.77 | $1.6 | 0.005913 | 0.0006889 | 8.58 | 0xb8...fb02 | |
| 04/23/2026 | 3:03:51 PM | buy | $14.67 | $1.6 | 0.006298 | 0.0006875 | 9.16 | 0x7b...9f02 | |
| 04/23/2026 | 3:02:23 PM | buy | $13.12 | $1.6 | 0.005624 | 0.0006862 | 8.19 | 0xa0...a684 | |
| 04/23/2026 | 3:01:27 PM | buy | $13.41 | $1.59 | 0.005751 | 0.0006849 | 8.39 | 0x71...0e4f | |
| 04/23/2026 | 12:30:55 PM | buy | $13.98 | $1.59 | 0.005998 | 0.0006836 | 8.77 | 0x21...0fe8 | |
| 04/23/2026 | 11:42:57 AM | buy | $15.1 | $1.58 | 0.006492 | 0.0006821 | 9.51 | 0xce...4c3d | |
| 04/23/2026 | 11:42:13 AM | buy | $15.05 | $1.58 | 0.006475 | 0.0006807 | 9.51 | 0x95...c488 | |
| 04/23/2026 | 11:28:03 AM | buy | $14.76 | $1.57 | 0.006358 | 0.0006792 | 9.36 | 0x38...9ee3 | |
| 04/23/2026 | 11:16:29 AM | buy | $16.18 | $1.57 | 0.006978 | 0.0006777 | 10.29 | 0xdd...a5d7 | |
| 04/23/2026 | 11:10:27 AM | buy | $14.95 | $1.56 | 0.00645 | 0.0006762 | 9.53 | 0x35...1116 | |
| 04/23/2026 | 11:09:11 AM | buy | $20.25 | $1.56 | 0.008737 | 0.0006744 | 12.95 | 0xc1...199b | |
| 04/23/2026 | 11:08:19 AM | buy | $15.03 | $1.55 | 0.006482 | 0.0006727 | 9.63 | 0xbb...dca3 |