- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 4,255.43
- Pooled WETH:
- $1.66
ZRO/WETH price stats on Base
As of February 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.47. ZRO price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,139.95. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,034,752.40. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $9,542.62. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $9,542.62.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,139.95 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007479, captured at 6:56 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.47 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:53:47 AM | sell | $15.02 | $1.47 | 0.007625 | 0.0007479 | 10.19 | 0xd2...c5c8 | |
| 02/19/2026 | 3:41:33 AM | sell | $15.01 | $1.47 | 0.007632 | 0.0007495 | 10.18 | 0x57...8ff4 | |
| 02/19/2026 | 3:36:37 AM | sell | $15.01 | $1.47 | 0.007619 | 0.0007511 | 10.14 | 0x38...9729 | |
| 02/19/2026 | 3:09:37 AM | sell | $14.99 | $1.47 | 0.007627 | 0.0007527 | 10.13 | 0x98...0adb | |
| 02/19/2026 | 3:07:05 AM | sell | $0.2149 | $1.48 | 0.0001093 | 0.0007535 | 0.145 | 0x45...25ae | |
| 02/19/2026 | 2:53:11 AM | sell | $3.52 | $1.48 | 0.001795 | 0.0007537 | 2.38 | 0x75...6c02 | |
| 02/19/2026 | 1:41:47 AM | sell | $2.88 | $1.48 | 0.001469 | 0.000754 | 1.94 | 0x5c...54e2 | |
| 02/19/2026 | 1:31:45 AM | sell | $15.02 | $1.48 | 0.007648 | 0.000755 | 10.12 | 0xa8...76c2 | |
| 02/19/2026 | 12:46:41 AM | sell | $15.01 | $1.48 | 0.007663 | 0.0007566 | 10.12 | 0x78...b12c | |
| 02/19/2026 | 12:33:23 AM | sell | $15.01 | $1.48 | 0.007682 | 0.0007582 | 10.13 | 0x4f...bdc9 | |
| 02/19/2026 | 12:32:09 AM | sell | $15.01 | $1.48 | 0.007686 | 0.0007598 | 10.11 | 0xb2...5580 | |
| 02/19/2026 | 12:14:03 AM | sell | $14.96 | $1.48 | 0.00767 | 0.0007614 | 10.07 | 0x11...bbbb | |
| 02/18/2026 | 11:28:07 PM | sell | $15.01 | $1.48 | 0.007706 | 0.0007631 | 10.09 | 0x42...33e0 | |
| 02/18/2026 | 10:47:09 PM | sell | $15.01 | $1.48 | 0.007714 | 0.0007647 | 10.08 | 0x58...36a6 | |
| 02/18/2026 | 10:23:47 PM | sell | $19.58 | $1.48 | 0.01009 | 0.0007666 | 13.16 | 0x7c...1374 | |
| 02/18/2026 | 9:50:51 PM | sell | $25.37 | $1.49 | 0.01306 | 0.000769 | 16.98 | 0xd4...5e19 | |
| 02/18/2026 | 9:49:07 PM | sell | $15 | $1.49 | 0.007719 | 0.0007712 | 10 | 0x42...ffb4 | |
| 02/18/2026 | 9:36:57 PM | sell | $14.99 | $1.5 | 0.007713 | 0.0007729 | 9.97 | 0xcf...0075 | |
| 02/18/2026 | 3:47:33 PM | sell | $15.01 | $1.54 | 0.007508 | 0.0007745 | 9.69 | 0x05...0ec0 | |
| 02/18/2026 | 3:47:11 PM | sell | $15.01 | $1.55 | 0.00751 | 0.000776 | 9.67 | 0x8f...9f25 |