- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 8,025.6
- Pooled WETH:
- $1.64
ZRO/WETH price stats on Base
As of July 6, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.78. ZRO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $178.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,394,310.46. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $18,505.64. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $18,505.64.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $178.28 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000706, captured at 8:42 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.78 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:41:31 PM | sell | $16.65 | $1.78 | 0.006577 | 0.000706 | 9.31 | 0x1f...4c48 | |
| 07/06/2025 | 7:41:23 PM | sell | $0.07404 | $1.78 | 0.00002923 | 0.0007067 | 0.04136 | 0x29...4334 | |
| 07/06/2025 | 7:41:21 PM | sell | $0.6271 | $1.78 | 0.0002476 | 0.0007067 | 0.3503 | 0xe5...d783 | |
| 07/06/2025 | 7:41:15 PM | sell | $2.21 | $1.79 | 0.0008731 | 0.0007068 | 1.23 | 0xae...2754 | |
| 07/06/2025 | 7:41:11 PM | sell | $24.92 | $1.79 | 0.009842 | 0.0007082 | 13.89 | 0x71...34df | |
| 07/06/2025 | 7:41:11 PM | sell | $2.16 | $1.79 | 0.0008565 | 0.000707 | 1.21 | 0x36...ced4 | |
| 07/06/2025 | 7:41:13 PM | sell | $0.1119 | $1.79 | 0.0000442 | 0.0007069 | 0.06252 | 0xa3...f0f1 | |
| 07/06/2025 | 7:41:09 PM | sell | $0.3291 | $1.79 | 0.0001299 | 0.0007094 | 0.1832 | 0x34...fa74 | |
| 07/06/2025 | 1:44:05 PM | buy | $24.95 | $1.83 | 0.009813 | 0.0007227 | 13.57 | 0xd4...f488 | |
| 07/06/2025 | 1:10:33 PM | buy | $6.01 | $1.81 | 0.00239 | 0.0007213 | 3.31 | 0xc6...96d1 | |
| 07/06/2025 | 12:55:57 PM | buy | $5.19 | $1.81 | 0.00206 | 0.0007208 | 2.85 | 0xd0...82b9 | |
| 07/06/2025 | 12:50:41 PM | buy | $1.45 | $1.81 | 0.0005758 | 0.0007205 | 0.7992 | 0x9c...131d | |
| 07/06/2025 | 12:48:37 PM | buy | $3.37 | $1.81 | 0.001337 | 0.0007203 | 1.85 | 0xe7...cbe3 | |
| 07/06/2025 | 12:40:33 PM | buy | $19.38 | $1.81 | 0.007693 | 0.0007193 | 10.69 | 0xbb...839e | |
| 07/06/2025 | 12:37:47 PM | buy | $8.1 | $1.8 | 0.003217 | 0.000718 | 4.48 | 0x18...3a7a | |
| 07/06/2025 | 12:34:07 PM | buy | $19.35 | $1.8 | 0.007692 | 0.0007168 | 10.73 | 0x80...31e4 | |
| 07/06/2025 | 12:32:17 PM | buy | $3.22 | $1.79 | 0.001282 | 0.0007158 | 1.79 | 0x77...78bd | |
| 07/06/2025 | 12:22:29 PM | buy | $2.18 | $1.79 | 0.0008687 | 0.0007156 | 1.21 | 0x72...da37 | |
| 07/06/2025 | 11:04:47 AM | buy | $8.91 | $1.79 | 0.003551 | 0.0007151 | 4.96 | 0x0a...5239 | |
| 07/06/2025 | 10:02:23 AM | buy | $1.43 | $1.79 | 0.0005725 | 0.0007146 | 0.8011 | 0x51...fb26 |