- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,508.27
- Pooled WETH:
- $0.9413
ZRO/WETH price stats on Base
As of January 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.39. ZRO price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $514.30. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,624,169.83. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $10,649.14. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $10,649.14.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 50 in the last 24 hours, 41 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $514.30 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004391, captured at 1:43 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.39 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:06:11 AM | sell | $9.11 | $1.39 | 0.002877 | 0.0004391 | 6.55 | 0xfe...fdf8 | |
| 01/05/2026 | 12:57:51 AM | sell | $8.79 | $1.39 | 0.002774 | 0.0004396 | 6.31 | 0x75...4f5e | |
| 01/05/2026 | 12:56:23 AM | sell | $8.67 | $1.39 | 0.002739 | 0.00044 | 6.22 | 0xaf...7bf9 | |
| 01/05/2026 | 12:53:47 AM | sell | $9.2 | $1.39 | 0.002906 | 0.0004405 | 6.59 | 0xdd...cd3d | |
| 01/05/2026 | 12:45:15 AM | sell | $9.96 | $1.39 | 0.003158 | 0.000441 | 7.16 | 0x25...1b99 | |
| 01/05/2026 | 12:33:11 AM | sell | $9.81 | $1.38 | 0.003119 | 0.0004415 | 7.06 | 0xf1...ee4f | |
| 01/05/2026 | 12:33:11 AM | sell | $10.4 | $1.39 | 0.003307 | 0.000442 | 7.48 | 0x67...0b1c | |
| 01/05/2026 | 12:33:09 AM | sell | $10.42 | $1.39 | 0.003314 | 0.0004425 | 7.48 | 0x16...84af | |
| 01/04/2026 | 4:49:07 PM | buy | $4.61 | $1.41 | 0.001471 | 0.0004517 | 3.25 | 0x04...cd5c | |
| 01/04/2026 | 4:47:29 PM | buy | $8.31 | $1.41 | 0.002651 | 0.0004513 | 5.87 | 0x9c...ff4e | |
| 01/04/2026 | 4:35:29 PM | buy | $10.58 | $1.41 | 0.003373 | 0.0004509 | 7.48 | 0xad...a62b | |
| 01/04/2026 | 4:30:43 PM | buy | $9.58 | $1.41 | 0.003062 | 0.0004503 | 6.79 | 0x9d...ff7e | |
| 01/04/2026 | 4:24:45 PM | buy | $9.31 | $1.4 | 0.002973 | 0.0004498 | 6.6 | 0x02...1d6e | |
| 01/04/2026 | 4:23:21 PM | buy | $3.89 | $1.4 | 0.001243 | 0.0004495 | 2.76 | 0x5e...25ec | |
| 01/04/2026 | 4:22:11 PM | buy | $1.46 | $1.4 | 0.0004686 | 0.0004493 | 1.04 | 0xce...0683 | |
| 01/04/2026 | 4:06:13 PM | buy | $8.24 | $1.4 | 0.002628 | 0.0004491 | 5.85 | 0x5c...a9ed | |
| 01/04/2026 | 1:53:47 PM | buy | $10.22 | $1.4 | 0.003261 | 0.0004486 | 7.26 | 0x5d...5b6d | |
| 01/04/2026 | 1:52:51 PM | buy | $10.19 | $1.4 | 0.003249 | 0.0004481 | 7.25 | 0x5f...21c0 | |
| 01/04/2026 | 1:51:11 PM | buy | $10.78 | $1.4 | 0.003434 | 0.0004475 | 7.67 | 0xc9...ddbe | |
| 01/04/2026 | 1:50:19 PM | buy | $10.46 | $1.4 | 0.003334 | 0.0004469 | 7.46 | 0x1f...28a5 |