- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 6,052.31
- Pooled WETH:
- $0.8779
ZRO/WETH price stats on Base
As of October 28, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.74. ZRO price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $256.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,173,391.71. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $14,186.62. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $14,186.62.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $256.19 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004195, captured at 2:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.74 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:44:17 PM | buy | $14.82 | $1.74 | 0.00357 | 0.0004195 | 8.51 | 0x0a...127f | |
| 10/28/2025 | 1:08:53 PM | buy | $3.02 | $1.73 | 0.0007322 | 0.0004192 | 1.74 | 0xf1...34f4 | |
| 10/28/2025 | 1:08:39 PM | buy | $25.67 | $1.72 | 0.006215 | 0.0004186 | 14.84 | 0x9d...13d7 | |
| 10/28/2025 | 1:04:41 PM | buy | $17.17 | $1.72 | 0.004156 | 0.0004178 | 9.94 | 0xdf...49e9 | |
| 10/28/2025 | 1:00:49 PM | buy | $4.54 | $1.71 | 0.001104 | 0.0004173 | 2.64 | 0x8a...f298 | |
| 10/28/2025 | 1:00:09 PM | buy | $6.58 | $1.71 | 0.001597 | 0.0004171 | 3.83 | 0x60...befd | |
| 10/28/2025 | 12:59:51 PM | buy | $7.1 | $1.71 | 0.001723 | 0.0004169 | 4.13 | 0xf4...60ab | |
| 10/28/2025 | 11:22:09 AM | buy | $15.4 | $1.71 | 0.003734 | 0.0004164 | 8.96 | 0xc2...8d54 | |
| 10/28/2025 | 7:01:03 AM | buy | $18.44 | $1.71 | 0.004481 | 0.0004157 | 10.77 | 0x89...9023 | |
| 10/28/2025 | 6:50:27 AM | buy | $9.42 | $1.7 | 0.002296 | 0.0004152 | 5.53 | 0xb0...beb2 | |
| 10/28/2025 | 6:50:09 AM | buy | $24.91 | $1.7 | 0.006069 | 0.0004145 | 14.64 | 0xc0...1e52 | |
| 10/28/2025 | 4:51:05 AM | buy | $5.64 | $1.69 | 0.001374 | 0.0004139 | 3.31 | 0x36...8460 | |
| 10/28/2025 | 4:20:11 AM | sell | $36.55 | $1.66 | 0.00892 | 0.0004063 | 21.95 | 0x30...ce1b | |
| 10/28/2025 | 4:00:45 AM | sell | $0.5174 | $1.66 | 0.0001264 | 0.000407 | 0.3106 | 0x7d...8078 | |
| 10/28/2025 | 2:30:43 AM | sell | $6.06 | $1.67 | 0.001472 | 0.0004071 | 3.61 | 0xcd...e580 | |
| 10/28/2025 | 1:53:23 AM | sell | $8 | $1.68 | 0.001935 | 0.0004074 | 4.75 | 0x61...ad89 | |
| 10/28/2025 | 12:42:31 AM | sell | $8.18 | $1.67 | 0.001989 | 0.0004077 | 4.87 | 0xe9...c845 | |
| 10/28/2025 | 12:38:31 AM | sell | $0.4208 | $1.67 | 0.0001022 | 0.0004079 | 0.2506 | 0xa7...1d8c | |
| 10/28/2025 | 12:12:27 AM | sell | $5.73 | $1.68 | 0.001389 | 0.000408 | 3.4 | 0x8e...818d | |
| 10/27/2025 | 10:56:59 PM | sell | $10.75 | $1.68 | 0.002609 | 0.0004083 | 6.38 | 0x5a...2b82 |