- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 2,818.3
- Pooled WETH:
- $3
ZRO/WETH price stats on Base
As of February 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.82. ZRO price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,404.64. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,224,423.73. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $12,119.83. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $12,119.83.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,404.64 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007871, captured at 7:20 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.82 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:43:35 AM | sell | $16.6 | $1.82 | 0.007159 | 0.0007871 | 9.09 | 0x8b...298f | |
| 02/03/2026 | 5:40:53 AM | sell | $14.96 | $1.83 | 0.00645 | 0.0007891 | 8.17 | 0x57...19a5 | |
| 02/03/2026 | 5:18:47 AM | sell | $0.25 | $1.83 | 0.0001075 | 0.0007901 | 0.1361 | 0x4a...daaf | |
| 02/03/2026 | 4:46:45 AM | buy | $6.54 | $1.89 | 0.002788 | 0.0008057 | 3.46 | 0x86...a831 | |
| 02/03/2026 | 4:45:15 AM | buy | $15.1 | $1.89 | 0.006428 | 0.0008044 | 7.99 | 0x44...37e5 | |
| 02/03/2026 | 4:44:53 AM | buy | $15.08 | $1.88 | 0.006411 | 0.0008024 | 7.98 | 0x81...9bd0 | |
| 02/03/2026 | 4:44:37 AM | buy | $15.04 | $1.88 | 0.006396 | 0.0008005 | 7.98 | 0xb0...aa2c | |
| 02/03/2026 | 4:43:49 AM | buy | $15.22 | $1.87 | 0.006479 | 0.0007986 | 8.11 | 0xf9...dca0 | |
| 02/03/2026 | 4:13:13 AM | buy | $15.11 | $1.86 | 0.006439 | 0.0007966 | 8.08 | 0x9a...463f | |
| 02/03/2026 | 3:59:41 AM | buy | $17.34 | $1.86 | 0.007406 | 0.0007945 | 9.32 | 0x2d...a545 | |
| 02/03/2026 | 3:58:19 AM | buy | $15.31 | $1.85 | 0.006535 | 0.0007924 | 8.24 | 0xf1...2a3f | |
| 02/03/2026 | 3:58:15 AM | buy | $20.6 | $1.84 | 0.00881 | 0.0007901 | 11.15 | 0x96...7c58 | |
| 02/03/2026 | 3:58:09 AM | buy | $15.2 | $1.84 | 0.006499 | 0.0007877 | 8.25 | 0xc5...44b5 | |
| 02/03/2026 | 3:57:41 AM | buy | $15.17 | $1.83 | 0.00648 | 0.0007858 | 8.24 | 0xc9...4051 | |
| 02/03/2026 | 3:47:29 AM | buy | $15 | $1.82 | 0.006451 | 0.0007839 | 8.23 | 0xd7...b5a1 | |
| 02/03/2026 | 3:45:29 AM | buy | $15.12 | $1.81 | 0.006503 | 0.000782 | 8.31 | 0x3c...f715 | |
| 02/03/2026 | 3:45:27 AM | buy | $15.09 | $1.81 | 0.006489 | 0.0007801 | 8.31 | 0x45...df47 | |
| 02/03/2026 | 3:45:25 AM | buy | $15.05 | $1.81 | 0.006472 | 0.0007782 | 8.31 | 0x0c...fcfc | |
| 02/03/2026 | 3:38:59 AM | buy | $15.13 | $1.8 | 0.006514 | 0.0007764 | 8.39 | 0xd3...e7e0 | |
| 02/03/2026 | 3:38:51 AM | buy | $15.09 | $1.79 | 0.006499 | 0.0007745 | 8.39 | 0xa3...65eb |