- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,275.61
- Pooled WETH:
- $2.91
ZRO/WETH price stats on Base
As of March 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.1. ZRO price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $994.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,673,829.25. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $13,211.47. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $13,211.47.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $994.43 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000971, captured at 11:28 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.1 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 11:12:01 AM | buy | $15 | $2.1 | 0.006919 | 0.000971 | 7.12 | 0x96...cc11 | |
| 03/19/2026 | 11:01:53 AM | buy | $15.08 | $2.1 | 0.006935 | 0.0009696 | 7.15 | 0x22...3298 | |
| 03/19/2026 | 10:49:23 AM | buy | $15.04 | $2.1 | 0.006909 | 0.0009681 | 7.13 | 0xd5...710a | |
| 03/19/2026 | 10:04:09 AM | sell | $15 | $2.07 | 0.006866 | 0.0009488 | 7.23 | 0xb9...5161 | |
| 03/19/2026 | 10:03:07 AM | sell | $19.42 | $2.07 | 0.008884 | 0.0009505 | 9.34 | 0xb7...610e | |
| 03/19/2026 | 7:40:15 AM | buy | $15 | $2.1 | 0.006903 | 0.00097 | 7.11 | 0x1f...9dd5 | |
| 03/19/2026 | 7:37:59 AM | buy | $6.17 | $2.1 | 0.002847 | 0.000969 | 2.93 | 0x25...b9c2 | |
| 03/19/2026 | 7:37:51 AM | buy | $19.56 | $2.09 | 0.009014 | 0.0009677 | 9.31 | 0x08...14a6 | |
| 03/19/2026 | 6:45:43 AM | buy | $15.05 | $2.11 | 0.006881 | 0.000966 | 7.12 | 0xb8...da06 | |
| 03/19/2026 | 4:45:05 AM | buy | $11.88 | $2.11 | 0.005414 | 0.0009647 | 5.61 | 0x26...2027 | |
| 03/19/2026 | 4:44:43 AM | buy | $15.03 | $2.11 | 0.006846 | 0.0009634 | 7.1 | 0x67...d265 | |
| 03/19/2026 | 4:34:31 AM | buy | $15.03 | $2.11 | 0.006842 | 0.000962 | 7.11 | 0x3e...08ba | |
| 03/19/2026 | 4:32:49 AM | buy | $15.04 | $2.1 | 0.006855 | 0.0009605 | 7.13 | 0xe0...f2ff | |
| 03/19/2026 | 4:32:17 AM | buy | $15.04 | $2.1 | 0.006845 | 0.0009591 | 7.13 | 0x8c...0f30 | |
| 03/19/2026 | 2:46:51 AM | sell | $14.99 | $2.06 | 0.006809 | 0.00094 | 7.24 | 0xad...5687 | |
| 03/19/2026 | 2:37:05 AM | sell | $15 | $2.07 | 0.006812 | 0.0009414 | 7.23 | 0x2b...e496 | |
| 03/19/2026 | 2:33:33 AM | sell | $15.3 | $2.07 | 0.006944 | 0.0009429 | 7.36 | 0x86...122c | |
| 03/19/2026 | 1:59:27 AM | sell | $15.01 | $2.08 | 0.006832 | 0.0009478 | 7.2 | 0x5b...4352 | |
| 03/19/2026 | 1:58:51 AM | sell | $6.51 | $2.08 | 0.002961 | 0.0009489 | 3.12 | 0x89...93ab | |
| 03/19/2026 | 1:49:17 AM | sell | $14.99 | $2.09 | 0.006817 | 0.0009521 | 7.15 | 0x30...865c |