- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,156.36
- Pooled WETH:
- $18.48
ZRO/WETH price stats on Base
As of May 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.47. ZRO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $247.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,556,094.69. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $49,661.53. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $49,661.53.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $247.25 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006481, captured at 1:12 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.47 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:01:17 AM | sell | $15.89 | $1.47 | 0.006985 | 0.0006481 | 10.77 | 0xa0...389a | |
| 05/12/2026 | 8:08:33 PM | buy | $0.002053 | $1.51 | 0.068985 | 0.000662 | 0.001357 | 0xf1...2d7d | |
| 05/12/2026 | 7:58:17 PM | buy | $2.27 | $1.51 | 0.0009954 | 0.0006619 | 1.5 | 0x38...92a3 | |
| 05/12/2026 | 7:10:37 PM | buy | $15.02 | $1.5 | 0.00658 | 0.0006611 | 9.95 | 0x5a...296f | |
| 05/12/2026 | 7:09:25 PM | buy | $14.65 | $1.5 | 0.006419 | 0.0006596 | 9.73 | 0x6f...7191 | |
| 05/12/2026 | 7:08:09 PM | buy | $15.02 | $1.5 | 0.006583 | 0.0006581 | 10 | 0x54...4309 | |
| 05/12/2026 | 6:53:47 PM | buy | $15.02 | $1.49 | 0.006578 | 0.0006566 | 10.01 | 0xd6...ea8b | |
| 05/12/2026 | 6:39:21 PM | buy | $14.09 | $1.49 | 0.006173 | 0.0006552 | 9.42 | 0xfd...1dca | |
| 05/12/2026 | 5:36:05 PM | buy | $14.45 | $1.48 | 0.006355 | 0.0006537 | 9.72 | 0xa4...af85 | |
| 05/12/2026 | 5:32:13 PM | buy | $15 | $1.48 | 0.006596 | 0.0006523 | 10.11 | 0xe6...45bb | |
| 05/12/2026 | 5:24:07 PM | buy | $13.93 | $1.48 | 0.00612 | 0.0006508 | 9.4 | 0xf1...05b5 | |
| 05/12/2026 | 4:30:09 PM | sell | $17.42 | $1.44 | 0.007684 | 0.0006381 | 12.04 | 0x15...443a | |
| 05/12/2026 | 4:05:31 PM | sell | $13.95 | $1.44 | 0.006158 | 0.0006396 | 9.62 | 0xfb...c706 | |
| 05/12/2026 | 2:31:29 PM | sell | $15.22 | $1.45 | 0.006713 | 0.0006411 | 10.47 | 0x3b...a2d5 | |
| 05/12/2026 | 2:31:05 PM | sell | $15.01 | $1.45 | 0.006611 | 0.0006426 | 10.28 | 0xa2...a9c5 | |
| 05/12/2026 | 2:27:31 PM | sell | $14.52 | $1.46 | 0.00638 | 0.000644 | 9.9 | 0xfd...1c9d | |
| 05/12/2026 | 2:04:15 PM | sell | $14.64 | $1.46 | 0.006439 | 0.0006455 | 9.97 | 0x57...66a1 | |
| 05/12/2026 | 12:32:03 PM | sell | $15.01 | $1.47 | 0.006579 | 0.0006469 | 10.16 | 0x59...c718 | |
| 05/12/2026 | 12:24:43 PM | sell | $6.05 | $1.48 | 0.002643 | 0.000648 | 4.07 | 0x75...87b4 | |
| 05/11/2026 | 7:16:05 PM | sell | $14.52 | $1.51 | 0.006215 | 0.000649 | 9.57 | 0x97...7e4e |