- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,333.15
- Pooled WETH:
- $1.11
ZRO/WETH price stats on Base
As of November 18, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.4. ZRO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $960.73. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,972,396.36. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $10,911.92. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $10,911.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 81 in the last 24 hours, 33 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $960.73 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004578, captured at 3:16 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.4 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:53:17 PM | sell | $14.94 | $1.4 | 0.004877 | 0.0004578 | 10.65 | 0x19...b3e3 | |
| 11/18/2025 | 11:41:19 AM | sell | $14.98 | $1.4 | 0.004893 | 0.0004586 | 10.66 | 0x6e...c4bf | |
| 11/18/2025 | 11:39:59 AM | sell | $1.4 | $1.4 | 0.000459 | 0.000459 | 1 | 0x9f...4e18 | |
| 11/18/2025 | 11:33:25 AM | sell | $2.29 | $1.4 | 0.000753 | 0.0004591 | 1.64 | 0x31...0f37 | |
| 11/18/2025 | 11:29:37 AM | sell | $14.98 | $1.4 | 0.004899 | 0.0004596 | 10.66 | 0x3a...6358 | |
| 11/18/2025 | 10:37:01 AM | sell | $1.24 | $1.4 | 0.0004082 | 0.00046 | 0.8873 | 0x9d...72c6 | |
| 11/18/2025 | 10:31:01 AM | sell | $6.52 | $1.4 | 0.002132 | 0.0004602 | 4.63 | 0xde...2cf2 | |
| 11/18/2025 | 10:30:45 AM | sell | $4.95 | $1.4 | 0.001618 | 0.0004605 | 3.51 | 0xd8...591d | |
| 11/18/2025 | 9:55:17 AM | sell | $5.47 | $1.4 | 0.001794 | 0.0004608 | 3.89 | 0xab...1de2 | |
| 11/18/2025 | 9:54:57 AM | sell | $3.14 | $1.4 | 0.00103 | 0.000461 | 2.23 | 0x16...0641 | |
| 11/18/2025 | 9:54:49 AM | sell | $15 | $1.4 | 0.004912 | 0.0004615 | 10.64 | 0x04...b258 | |
| 11/18/2025 | 9:54:25 AM | sell | $4.03 | $1.41 | 0.001322 | 0.000462 | 2.86 | 0x92...5e8c | |
| 11/18/2025 | 9:50:55 AM | sell | $15 | $1.41 | 0.004915 | 0.0004625 | 10.62 | 0xbf...1c20 | |
| 11/18/2025 | 9:44:49 AM | sell | $11.01 | $1.4 | 0.003621 | 0.0004632 | 7.81 | 0xa2...f3ff | |
| 11/18/2025 | 9:35:43 AM | sell | $0.6087 | $1.4 | 0.0002009 | 0.0004635 | 0.4333 | 0xf9...2ec2 | |
| 11/18/2025 | 9:07:23 AM | sell | $3.98 | $1.41 | 0.001308 | 0.0004636 | 2.82 | 0x5f...4b20 | |
| 11/18/2025 | 9:00:21 AM | sell | $10.07 | $1.42 | 0.003293 | 0.000464 | 7.09 | 0x93...adca | |
| 11/18/2025 | 8:51:59 AM | sell | $14.98 | $1.42 | 0.004902 | 0.0004647 | 10.54 | 0xe0...28c5 | |
| 11/18/2025 | 8:38:27 AM | sell | $4.87 | $1.42 | 0.001594 | 0.0004652 | 3.42 | 0xc0...db0a | |
| 11/18/2025 | 8:27:17 AM | sell | $2.41 | $1.41 | 0.0007981 | 0.0004654 | 1.71 | 0x24...3f93 |