- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,666.12
- Pooled WETH:
- $2.17
ZRO/WETH price stats on Base
As of February 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.68. ZRO price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,950.98. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,301,911.31. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $10,456.98. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $10,456.98.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 127 in the last 24 hours, 66 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,950.98 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008525, captured at 9:05 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.68 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:55:25 AM | sell | $15 | $1.68 | 0.007607 | 0.0008525 | 8.92 | 0xdc...d269 | |
| 02/22/2026 | 8:55:21 AM | sell | $15.01 | $1.68 | 0.007609 | 0.0008542 | 8.9 | 0xfa...8041 | |
| 02/22/2026 | 8:55:03 AM | sell | $15.02 | $1.68 | 0.007614 | 0.0008558 | 8.89 | 0x38...30d0 | |
| 02/22/2026 | 8:54:59 AM | sell | $36.3 | $1.69 | 0.0184 | 0.0008585 | 21.43 | 0x62...11f6 | |
| 02/22/2026 | 8:54:47 AM | sell | $15.01 | $1.69 | 0.007609 | 0.0008613 | 8.83 | 0xcc...9c85 | |
| 02/22/2026 | 8:51:09 AM | sell | $15.01 | $1.7 | 0.007615 | 0.0008629 | 8.82 | 0x3c...a09f | |
| 02/22/2026 | 7:09:55 AM | sell | $15.23 | $1.7 | 0.007717 | 0.0008645 | 8.92 | 0xd2...62b3 | |
| 02/22/2026 | 7:09:09 AM | sell | $15.01 | $1.71 | 0.007599 | 0.0008661 | 8.77 | 0xda...a380 | |
| 02/22/2026 | 5:09:55 AM | sell | $15 | $1.71 | 0.007607 | 0.0008678 | 8.76 | 0xca...102b | |
| 02/22/2026 | 5:06:43 AM | sell | $14.99 | $1.71 | 0.007605 | 0.0008694 | 8.74 | 0xc2...bb9f | |
| 02/22/2026 | 4:56:29 AM | sell | $0.6511 | $1.71 | 0.0003301 | 0.0008702 | 0.3794 | 0x87...2e83 | |
| 02/22/2026 | 4:54:27 AM | sell | $14.99 | $1.71 | 0.007605 | 0.0008711 | 8.73 | 0x79...6103 | |
| 02/22/2026 | 4:53:27 AM | sell | $15.01 | $1.72 | 0.007607 | 0.0008727 | 8.71 | 0xd3...46fc | |
| 02/22/2026 | 4:53:17 AM | sell | $15.01 | $1.72 | 0.007608 | 0.0008743 | 8.7 | 0xa8...9307 | |
| 02/22/2026 | 4:52:35 AM | sell | $15.01 | $1.72 | 0.007609 | 0.000876 | 8.68 | 0xcd...7d6c | |
| 02/22/2026 | 4:52:21 AM | sell | $15 | $1.73 | 0.007605 | 0.0008776 | 8.66 | 0x2f...6a45 | |
| 02/22/2026 | 4:52:09 AM | sell | $15.01 | $1.73 | 0.007611 | 0.0008792 | 8.65 | 0x25...cc46 | |
| 02/22/2026 | 4:51:03 AM | sell | $15.01 | $1.73 | 0.007607 | 0.0008808 | 8.63 | 0x97...c971 | |
| 02/22/2026 | 4:50:43 AM | sell | $15.01 | $1.74 | 0.00761 | 0.0008825 | 8.62 | 0x35...1da8 | |
| 02/22/2026 | 4:50:29 AM | sell | $15.01 | $1.74 | 0.007609 | 0.0008841 | 8.6 | 0x43...6d20 |