- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,290.42
- Pooled WETH:
- $1.42
ZRO/WETH price stats on Base
As of May 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.42. ZRO price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $375.86. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,241,188.65. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $10,774.94. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $10,774.94.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $375.86 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000631, captured at 3:21 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.42 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:55:25 PM | sell | $5.82 | $1.42 | 0.002575 | 0.000631 | 4.08 | 0xaa...daae | |
| 04/30/2026 | 7:55:19 PM | sell | $13.57 | $1.42 | 0.006003 | 0.000632 | 9.49 | 0xf8...3359 | |
| 04/30/2026 | 7:50:13 PM | sell | $15.01 | $1.43 | 0.006635 | 0.0006334 | 10.47 | 0x14...77be | |
| 04/30/2026 | 7:48:55 PM | sell | $15.01 | $1.43 | 0.006632 | 0.0006348 | 10.44 | 0xe7...7f35 | |
| 04/30/2026 | 7:33:31 PM | sell | $15 | $1.44 | 0.006624 | 0.0006363 | 10.4 | 0xf2...9e5b | |
| 04/30/2026 | 7:19:37 PM | sell | $23.95 | $1.44 | 0.01058 | 0.0006397 | 16.54 | 0x75...110d | |
| 04/30/2026 | 7:19:37 PM | buy | $40.55 | $1.47 | 0.01792 | 0.0006519 | 27.49 | 0x3f...0e8d | |
| 04/30/2026 | 7:19:37 PM | sell | $15.24 | $1.44 | 0.006737 | 0.0006378 | 10.56 | 0x4a...e724 | |
| 04/30/2026 | 10:25:17 AM | sell | $15 | $1.44 | 0.006642 | 0.0006377 | 10.41 | 0xc1...8144 | |
| 04/30/2026 | 10:04:37 AM | sell | $13.44 | $1.44 | 0.005941 | 0.0006391 | 9.29 | 0x23...0bf6 | |
| 04/30/2026 | 9:09:07 AM | sell | $13.01 | $1.44 | 0.005769 | 0.0006404 | 9 | 0xf4...f236 | |
| 04/30/2026 | 6:19:59 AM | sell | $4.69 | $1.44 | 0.002089 | 0.0006412 | 3.25 | 0xc9...b982 | |
| 04/30/2026 | 6:00:57 AM | sell | $14.99 | $1.43 | 0.00669 | 0.0006422 | 10.41 | 0xcc...5019 | |
| 04/29/2026 | 10:24:17 PM | buy | $15.01 | $1.47 | 0.006659 | 0.0006553 | 10.16 | 0xd3...a797 | |
| 04/29/2026 | 10:14:23 PM | buy | $17.46 | $1.47 | 0.007752 | 0.0006536 | 11.85 | 0x02...dc6f | |
| 04/29/2026 | 10:10:03 PM | buy | $13.68 | $1.46 | 0.006075 | 0.0006521 | 9.31 | 0xcb...fb89 | |
| 04/29/2026 | 9:51:51 PM | buy | $15 | $1.46 | 0.00665 | 0.0006507 | 10.22 | 0x3a...b339 | |
| 04/29/2026 | 9:42:57 PM | buy | $15.05 | $1.46 | 0.006689 | 0.0006492 | 10.3 | 0x57...200e | |
| 04/29/2026 | 9:40:37 PM | buy | $5.44 | $1.45 | 0.002421 | 0.0006482 | 3.73 | 0x9d...e3b6 | |
| 04/29/2026 | 9:40:37 PM | buy | $15.01 | $1.45 | 0.006671 | 0.0006471 | 10.3 | 0x0d...780c |