- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,192
- Pooled WETH:
- $1.77
ZRO/WETH price stats on Base
As of November 10, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.66. ZRO price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,310.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,462,000.05. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $15,021.88. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $15,021.88.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 96 in the last 24 hours, 44 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,310.26 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004631, captured at 7:40 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.66 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:36:59 AM | sell | $23.43 | $1.66 | 0.006516 | 0.0004631 | 14.06 | 0x2b...fd76 | |
| 11/10/2025 | 4:39:57 AM | sell | $28.66 | $1.67 | 0.007933 | 0.0004643 | 17.08 | 0x3c...9d28 | |
| 11/10/2025 | 4:21:51 AM | sell | $20.96 | $1.68 | 0.005794 | 0.0004655 | 12.44 | 0x37...912d | |
| 11/10/2025 | 4:21:41 AM | sell | $15.01 | $1.68 | 0.004149 | 0.0004663 | 8.89 | 0xce...233a | |
| 11/10/2025 | 4:19:03 AM | sell | $24.64 | $1.69 | 0.006804 | 0.0004672 | 14.56 | 0x2f...24d5 | |
| 11/10/2025 | 4:18:09 AM | sell | $21.03 | $1.69 | 0.005808 | 0.0004683 | 12.4 | 0xb7...ff21 | |
| 11/10/2025 | 4:11:37 AM | sell | $28.57 | $1.7 | 0.007868 | 0.0004694 | 16.76 | 0x5d...9678 | |
| 11/10/2025 | 4:11:31 AM | sell | $28.94 | $1.7 | 0.007971 | 0.0004707 | 16.93 | 0x58...2ff2 | |
| 11/10/2025 | 4:11:09 AM | sell | $22.31 | $1.71 | 0.006145 | 0.0004719 | 13.02 | 0x7e...e654 | |
| 11/10/2025 | 4:06:17 AM | sell | $43.85 | $1.71 | 0.01208 | 0.0004734 | 25.51 | 0x52...79c9 | |
| 11/10/2025 | 4:04:45 AM | sell | $23.3 | $1.72 | 0.006431 | 0.000475 | 13.54 | 0x0e...0586 | |
| 11/10/2025 | 4:04:29 AM | sell | $23.26 | $1.72 | 0.00642 | 0.0004761 | 13.48 | 0x0a...fcd5 | |
| 11/10/2025 | 3:23:55 AM | buy | $43.52 | $1.76 | 0.012 | 0.0004853 | 24.72 | 0x1f...b313 | |
| 11/10/2025 | 3:21:25 AM | buy | $6.05 | $1.75 | 0.001668 | 0.0004841 | 3.44 | 0x57...9dbf | |
| 11/10/2025 | 1:41:01 AM | buy | $15.01 | $1.75 | 0.004138 | 0.0004836 | 8.55 | 0x51...577f | |
| 11/10/2025 | 1:39:55 AM | buy | $8.17 | $1.75 | 0.002249 | 0.0004831 | 4.65 | 0x37...ca37 | |
| 11/10/2025 | 1:38:45 AM | buy | $15.04 | $1.75 | 0.004141 | 0.0004825 | 8.58 | 0x33...4f29 | |
| 11/10/2025 | 1:37:03 AM | buy | $13.17 | $1.74 | 0.003628 | 0.0004819 | 7.52 | 0xeb...34ce | |
| 11/10/2025 | 1:36:21 AM | buy | $11.35 | $1.74 | 0.003124 | 0.0004813 | 6.49 | 0x82...fd07 | |
| 11/10/2025 | 1:18:07 AM | buy | $18.08 | $1.75 | 0.004955 | 0.0004806 | 10.3 | 0xa5...bdbd |