- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,027.91
- Pooled WETH:
- $1.25
ZRO/WETH price stats on Base
As of December 2, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.47. ZRO price is up 22.69% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,427.90. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,418,396.11. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $11,182.93. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $11,182.93.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 156 in the last 24 hours, 125 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,427.90 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004892, captured at 7:05 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.47 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:55:25 PM | buy | $16.32 | $1.47 | 0.005424 | 0.0004892 | 11.08 | 0x1e...b8a7 | |
| 12/02/2025 | 3:53:43 PM | buy | $17.16 | $1.46 | 0.005702 | 0.0004883 | 11.67 | 0x6a...2b48 | |
| 12/02/2025 | 3:53:17 PM | buy | $1.07 | $1.46 | 0.0003556 | 0.0004878 | 0.7291 | 0x70...0a09 | |
| 12/02/2025 | 3:53:17 PM | buy | $5.35 | $1.46 | 0.001777 | 0.0004876 | 3.64 | 0x70...0a09 | |
| 12/02/2025 | 3:53:11 PM | buy | $18.85 | $1.46 | 0.006262 | 0.000487 | 12.85 | 0x99...30ed | |
| 12/02/2025 | 3:48:45 PM | buy | $0.9582 | $1.46 | 0.000319 | 0.0004864 | 0.6557 | 0x72...03e6 | |
| 12/02/2025 | 3:47:19 PM | buy | $9 | $1.45 | 0.002998 | 0.0004861 | 6.16 | 0x18...a5fa | |
| 12/02/2025 | 3:42:37 PM | buy | $31.99 | $1.44 | 0.0107 | 0.000485 | 22.07 | 0xa2...7500 | |
| 12/02/2025 | 3:41:47 PM | buy | $14.69 | $1.44 | 0.004925 | 0.0004837 | 10.18 | 0x7b...b095 | |
| 12/02/2025 | 3:41:31 PM | buy | $3.98 | $1.44 | 0.001338 | 0.0004832 | 2.76 | 0xa9...1e4d | |
| 12/02/2025 | 3:41:19 PM | buy | $8.19 | $1.43 | 0.002751 | 0.0004814 | 5.71 | 0x28...7235 | |
| 12/02/2025 | 3:41:21 PM | buy | $17.05 | $1.43 | 0.005726 | 0.0004827 | 11.86 | 0x55...2fe3 | |
| 12/02/2025 | 3:41:21 PM | buy | $9.49 | $1.43 | 0.003188 | 0.0004819 | 6.61 | 0xeb...60f8 | |
| 12/02/2025 | 3:38:05 PM | buy | $9.99 | $1.42 | 0.003366 | 0.0004805 | 7 | 0xc4...185e | |
| 12/02/2025 | 3:38:05 PM | buy | $7.95 | $1.42 | 0.002677 | 0.000481 | 5.56 | 0x15...aa54 | |
| 12/02/2025 | 3:37:37 PM | buy | $11.54 | $1.42 | 0.003883 | 0.0004799 | 8.09 | 0x51...fedc | |
| 12/02/2025 | 3:37:35 PM | buy | $15.29 | $1.42 | 0.005146 | 0.0004792 | 10.73 | 0x36...e39f | |
| 12/02/2025 | 3:37:17 PM | buy | $12 | $1.42 | 0.00404 | 0.0004784 | 8.44 | 0x64...f5aa | |
| 12/02/2025 | 3:37:15 PM | buy | $9.99 | $1.41 | 0.003366 | 0.0004769 | 7.05 | 0x97...5977 | |
| 12/02/2025 | 3:37:15 PM | buy | $10.72 | $1.41 | 0.003611 | 0.0004778 | 7.55 | 0x48...e534 |