- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,676.68
- Pooled WETH:
- $2.44
ZRO/WETH price stats on Base
As of March 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.9. ZRO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,255.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,142,941.21. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $12,208.51. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $12,208.51.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 92 in the last 24 hours, 41 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,255.19 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008972, captured at 10:23 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.9 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 9:58:09 AM | buy | $2.58 | $1.9 | 0.001216 | 0.0008972 | 1.35 | 0xf2...eb18 | |
| 03/05/2026 | 9:03:05 AM | buy | $15.03 | $1.9 | 0.00709 | 0.0008963 | 7.91 | 0xdb...36a7 | |
| 03/05/2026 | 8:58:29 AM | buy | $15.08 | $1.89 | 0.007125 | 0.0008949 | 7.96 | 0x92...bca6 | |
| 03/05/2026 | 8:43:35 AM | buy | $13.09 | $1.87 | 0.006225 | 0.0008935 | 6.96 | 0x66...47f3 | |
| 03/05/2026 | 8:37:13 AM | buy | $13.1 | $1.87 | 0.006224 | 0.0008923 | 6.97 | 0x0e...abc1 | |
| 03/05/2026 | 8:00:25 AM | buy | $15.08 | $1.87 | 0.007164 | 0.0008909 | 8.04 | 0xd2...feb9 | |
| 03/05/2026 | 7:55:49 AM | buy | $13.09 | $1.86 | 0.006232 | 0.0008896 | 7 | 0x74...79e5 | |
| 03/05/2026 | 7:39:59 AM | buy | $13.11 | $1.88 | 0.006187 | 0.0008883 | 6.96 | 0xd3...ee87 | |
| 03/05/2026 | 7:38:19 AM | buy | $6.32 | $1.87 | 0.002985 | 0.0008874 | 3.36 | 0xd0...5b26 | |
| 03/05/2026 | 7:24:47 AM | buy | $7.78 | $1.88 | 0.003655 | 0.0008867 | 4.12 | 0x65...9193 | |
| 03/05/2026 | 7:18:47 AM | buy | $15 | $1.88 | 0.00705 | 0.0008856 | 7.96 | 0x99...b917 | |
| 03/05/2026 | 3:11:59 AM | sell | $87.62 | $1.84 | 0.04133 | 0.0008714 | 47.42 | 0xab...4af2 | |
| 03/05/2026 | 3:11:31 AM | sell | $15.04 | $1.85 | 0.007095 | 0.0008763 | 8.09 | 0x6a...609f | |
| 03/05/2026 | 3:11:27 AM | sell | $1.2 | $1.86 | 0.0005699 | 0.0008786 | 0.6486 | 0x39...2b28 | |
| 03/05/2026 | 3:11:27 AM | sell | $16.46 | $1.86 | 0.00777 | 0.0008778 | 8.85 | 0x4e...1d59 | |
| 03/05/2026 | 3:11:25 AM | sell | $28.92 | $1.86 | 0.01365 | 0.00088 | 15.51 | 0x25...b6ed | |
| 03/05/2026 | 3:11:17 AM | sell | $17.76 | $1.86 | 0.008384 | 0.0008822 | 9.5 | 0xc3...24b6 | |
| 03/05/2026 | 2:53:11 AM | sell | $0.3212 | $1.87 | 0.0001514 | 0.0008831 | 0.1714 | 0x53...5e02 | |
| 03/05/2026 | 2:51:27 AM | sell | $5.36 | $1.87 | 0.002526 | 0.0008834 | 2.86 | 0x46...2777 | |
| 03/05/2026 | 2:49:25 AM | sell | $15 | $1.87 | 0.007074 | 0.0008843 | 7.99 | 0x87...d213 |