WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.44
Price
0.0006097 WETH
TVL
$10,852.31
MKT CAP
$9.3M
5m
0%
1h
0.25%
4h
0.38%
24h
1.39%
Share
TXNS
42
Buys
20
Sells
22
Volume
550
Telegram price alerts
Pair:
0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
5,489.25
Pooled WETH:
$1.24

ZRO/WETH price stats on Base

As of May 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.44. ZRO price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $550.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,324,054.82. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $10,852.31. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $10,852.31.

The total transactions of ZRO/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

ZRO/WETH pool has a trading volume of $550.38 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006097, captured at 12:00 AM UTC.

The price of converting 1 ZRO to USD is $1.44 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202611:26:47 PMbuy$17.61$1.440.0074570.000609712.23
0x666...44D8
0x15...eca1
05/05/202610:56:59 PMbuy$15.03$1.440.0063420.00060810.43
0xf4c...89ED
0xcc...017a
05/05/202610:54:41 PMbuy$13.22$1.430.0055860.00060669.21
0x666...87cb
0xba...cef4
05/05/20269:06:49 PMsell$15.01$1.410.0062940.000594610.58
0xA16...cCFf
0x67...1945
05/05/20268:46:21 PMbuy$6$1.440.0025180.00060714.14
0xbbe...e29f
0x11...d272
05/05/20268:42:47 PMbuy$4.47$1.440.0018730.00060663.08
0xbbe...e29f
0x7b...9bd4
05/05/20268:31:19 PMbuy$4.87$1.440.0020480.00060613.38
0xb43...a857
0xa3...d20d
05/05/20268:31:19 PMbuy$6.41$1.440.0026920.00060554.44
0x15E...1ba9
0xaf...9a2c
05/05/20267:44:45 PMbuy$13.86$1.430.0058410.00060459.66
0xD81...036E
0x59...b889
05/05/20267:24:55 PMbuy$15.03$1.430.0063380.00060310.51
0x021...df9E
0x7f...08ea
05/05/20266:09:05 PMbuy$13.99$1.420.0059090.00060169.82
0x4Aa...F95F
0xe7...1959
05/05/20264:41:41 PMsell$14.51$1.390.0061410.000589610.41
0xC38...d0EA
0xb7...0ed5
05/05/20264:37:41 PMsell$13.03$1.40.00550.0005919.3
0x666...dfae
0xe7...a852
05/05/20263:41:19 PMsell$15.01$1.410.0062940.000592410.62
0xf4c...89ED
0x84...db4b
05/05/20263:32:53 PMsell$15$1.410.0062930.000593910.59
0x18F...9Ca2
0xe4...d325
05/05/20263:28:49 PMsell$14.75$1.410.0061950.000595410.4
0x22e...8444
0x41...410e
05/05/20263:04:37 PMsell$14.09$1.420.0059220.00059699.92
0x884...12E6
0xdb...c185
05/05/20262:55:11 PMsell$15.03$1.420.0063140.000598310.55
0x666...d758
0x73...1f11
05/05/202612:23:19 PMsell$15.01$1.430.0062970.000599810.49
0xcA0...C056
0x0d...9c52
05/05/202612:19:41 PMsell$13.49$1.430.0056620.00060139.41
0xCBB...1424
0x79...a10e