WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.41
Price
0.0006105 WETH
TVL
$10,772.98
MKT CAP
$9.1M
5m
0%
1h
0%
4h
3.16%
24h
2.92%
Share
TXNS
25
Buys
17
Sells
8
Volume
587
Telegram price alerts
Pair:
0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pooled ZRO:
5,523.34
Pooled WETH:
$1.28

ZRO/WETH price stats on Base

As of May 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.41. ZRO price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $587.30. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,136,572.06. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $10,772.98. The ZRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $10,772.98.

The total transactions of ZRO/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

ZRO/WETH pool has a trading volume of $587.30 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006105, captured at 11:13 PM UTC.

The price of converting 1 ZRO to USD is $1.41 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20269:21:35 PMbuy$2.5$1.410.0010810.00061051.77
0x7E8...2CE5
0x11...a21c
05/02/20269:09:25 PMbuy$2.38$1.410.0010310.00061021.69
0xD6B...28f2
0xb4...dda1
05/02/20269:01:53 PMbuy$15$1.40.0064930.000609310.65
0xb56...9Ed1
0x26...a760
05/02/20268:02:13 PMbuy$2.33$1.40.0010110.00060841.66
0x94E...80b4
0xb4...a949
05/02/20267:59:51 PMbuy$3.81$1.40.0016490.00060812.71
0x698...049C
0x6a...2a04
05/02/20267:55:35 PMbuy$2.22$1.40.0009610.00060781.58
0x108...DAAd
0x42...b4b3
05/02/20267:19:55 PMbuy$1.7$1.40.00073860.00060761.21
0x334...A5DD
0x73...40f3
05/02/20266:42:35 PMbuy$1.78$1.40.00077280.00060741.27
0x334...A5DD
0xab...cb6f
05/02/20266:12:57 PMbuy$15.03$1.390.0065190.000606510.74
0x61a...A3b5
0x33...9e94
05/02/20266:06:35 PMbuy$15.01$1.390.0065130.000604910.76
0x021...df9E
0xd1...6300
05/02/20265:50:25 PMbuy$119.89$1.360.051990.000593587.59
0xC01...f105
0x59...38b7
05/02/20265:50:25 PMsell$27.36$1.350.011860.000586420.23
0x188...a01C
0x88...09e5
05/02/20265:50:25 PMbuy$3.94$1.380.001710.00060242.83
0xD9B...0476
0x70...76cc
05/02/20265:50:25 PMbuy$50.48$1.380.021890.000599536.51
0x4F0...1dFC
0x61...40ac
05/02/20265:50:25 PMsell$200.89$1.350.087120.0005859148.68
0xb6C...8A4B
0xb9...2929
05/02/20265:50:27 PMbuy$14.98$1.390.00650.000603410.77
0xb2E...f3a1
0x4d...699c
05/02/20265:05:13 PMbuy$2.88$1.40.0012480.00060832.05
0x94E...80b4
0xb3...b7de
05/02/20265:00:35 PMbuy$14.03$1.40.0060750.000607410
0x22e...8444
0x70...d000
05/02/20264:20:25 AMsell$15.01$1.370.0065210.000595410.95
0x44C...9a4e
0x0a...4c05
05/01/202610:36:43 PMsell$5.47$1.360.0023860.00059654
0xE34...6377
0x69...f11d