- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,616.49
- Pooled WETH:
- $2.39
ZRO/WETH price stats on Base
As of April 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $2. ZRO price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $954.01. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,995,128.62. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $12,557.76. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $12,557.76.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $954.01 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009036, captured at 7:14 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:12:23 PM | buy | $7.4 | $2 | 0.00334 | 0.0009036 | 3.69 | 0x45...8150 | |
| 04/09/2026 | 7:12:13 PM | buy | $17.5 | $2 | 0.007898 | 0.0009024 | 8.75 | 0xd4...6d6c | |
| 04/09/2026 | 7:12:09 PM | buy | $19.36 | $1.99 | 0.008732 | 0.0009006 | 9.69 | 0x22...929d | |
| 04/09/2026 | 7:12:07 PM | buy | $15.09 | $1.99 | 0.006807 | 0.0008989 | 7.57 | 0xe8...ef7e | |
| 04/09/2026 | 7:12:03 PM | buy | $16.57 | $1.99 | 0.007475 | 0.0008974 | 8.32 | 0x20...556e | |
| 04/09/2026 | 7:08:09 PM | buy | $15.02 | $1.98 | 0.00679 | 0.0008959 | 7.57 | 0xd7...0340 | |
| 04/09/2026 | 7:00:37 PM | buy | $0.8164 | $1.97 | 0.00037 | 0.0008951 | 0.4133 | 0x69...dd81 | |
| 04/09/2026 | 7:00:35 PM | buy | $4.51 | $1.97 | 0.002046 | 0.0008948 | 2.28 | 0x94...8b2e | |
| 04/09/2026 | 6:28:47 PM | buy | $15.02 | $1.97 | 0.006803 | 0.0008939 | 7.61 | 0x9f...8af8 | |
| 04/09/2026 | 6:04:17 PM | buy | $14.98 | $1.96 | 0.006789 | 0.0008924 | 7.6 | 0x0a...325f | |
| 04/09/2026 | 5:37:03 PM | buy | $15.08 | $1.97 | 0.006798 | 0.000891 | 7.62 | 0xcd...5da1 | |
| 04/09/2026 | 5:30:31 PM | buy | $15.01 | $1.96 | 0.00679 | 0.0008895 | 7.63 | 0x7e...ffab | |
| 04/09/2026 | 4:45:15 PM | buy | $15.32 | $1.95 | 0.006956 | 0.0008881 | 7.83 | 0x55...73c3 | |
| 04/09/2026 | 2:55:53 PM | sell | $15.01 | $1.89 | 0.006881 | 0.0008704 | 7.9 | 0x86...b055 | |
| 04/09/2026 | 2:47:13 PM | sell | $16.4 | $1.89 | 0.007542 | 0.0008719 | 8.65 | 0x8a...2d29 | |
| 04/09/2026 | 2:00:51 PM | buy | $15.01 | $1.92 | 0.006936 | 0.0008897 | 7.79 | 0xf1...3416 | |
| 04/09/2026 | 1:54:45 PM | buy | $17.29 | $1.92 | 0.007995 | 0.0008881 | 9 | 0x63...8124 | |
| 04/09/2026 | 1:46:17 PM | buy | $15.04 | $1.92 | 0.006935 | 0.0008865 | 7.82 | 0x08...0890 | |
| 04/09/2026 | 1:06:49 PM | buy | $21.2 | $1.92 | 0.00973 | 0.0008847 | 10.99 | 0x60...285b | |
| 04/09/2026 | 12:23:19 PM | buy | $15 | $1.92 | 0.006898 | 0.000883 | 7.81 | 0xeb...78ff |