- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,688.2
- Pooled WETH:
- $1.72
ZRO/WETH price stats on Base
As of April 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.61. ZRO price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $8,120.16. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,509,621.88. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $9,924.76. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $9,924.76.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 421 in the last 24 hours, 219 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $8,120.16 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007065, captured at 8:07 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.61 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 8:05:43 PM | sell | $15.01 | $1.61 | 0.006548 | 0.0007065 | 9.26 | 0x5a...cc7e | |
| 04/19/2026 | 7:26:39 PM | buy | $15.09 | $1.65 | 0.006565 | 0.0007209 | 9.1 | 0xcf...5df5 | |
| 04/19/2026 | 7:26:11 PM | buy | $15.06 | $1.65 | 0.006552 | 0.0007192 | 9.1 | 0x50...f437 | |
| 04/19/2026 | 7:17:51 PM | buy | $15.08 | $1.65 | 0.006554 | 0.0007176 | 9.13 | 0xac...5116 | |
| 04/19/2026 | 7:03:21 PM | buy | $15.01 | $1.64 | 0.006529 | 0.000716 | 9.11 | 0x4a...fb99 | |
| 04/19/2026 | 7:02:27 PM | buy | $15.19 | $1.64 | 0.006598 | 0.0007144 | 9.23 | 0xb3...4a07 | |
| 04/19/2026 | 7:01:23 PM | buy | $14.33 | $1.64 | 0.006221 | 0.0007128 | 8.72 | 0x82...c1d0 | |
| 04/19/2026 | 7:01:07 PM | buy | $15.12 | $1.63 | 0.00657 | 0.0007112 | 9.23 | 0xe5...0181 | |
| 04/19/2026 | 7:00:45 PM | buy | $14.21 | $1.63 | 0.006178 | 0.0007096 | 8.7 | 0xd4...b06e | |
| 04/19/2026 | 7:00:35 PM | buy | $13 | $1.62 | 0.005654 | 0.0007082 | 7.98 | 0x33...802a | |
| 04/19/2026 | 6:46:23 PM | buy | $1.15 | $1.61 | 0.000506 | 0.0007074 | 0.7152 | 0x11...9d82 | |
| 04/19/2026 | 5:59:33 PM | buy | $15.03 | $1.62 | 0.006539 | 0.0007065 | 9.25 | 0x4b...a8d4 | |
| 04/19/2026 | 5:30:13 PM | buy | $15.04 | $1.63 | 0.006502 | 0.0007049 | 9.22 | 0x42...3d5b | |
| 04/19/2026 | 5:12:57 PM | buy | $31.53 | $1.62 | 0.01366 | 0.0007024 | 19.45 | 0xab...e362 | |
| 04/19/2026 | 5:12:55 PM | sell | $284.07 | $1.58 | 0.123 | 0.0006888 | 178.67 | 0xb5...31cd | |
| 04/19/2026 | 5:12:55 PM | buy | $57.35 | $1.61 | 0.02485 | 0.0006976 | 35.61 | 0xea...3f56 | |
| 04/19/2026 | 5:12:55 PM | sell | $9.48 | $1.55 | 0.004108 | 0.0006734 | 6.1 | 0x43...ae02 | |
| 04/19/2026 | 5:12:55 PM | buy | $24.48 | $1.6 | 0.0106 | 0.0006932 | 15.3 | 0xb1...579f | |
| 04/19/2026 | 5:12:55 PM | buy | $29.77 | $1.58 | 0.0129 | 0.0006881 | 18.74 | 0x7d...ade0 | |
| 04/19/2026 | 5:12:55 PM | buy | $20.84 | $1.59 | 0.009032 | 0.0006908 | 13.07 | 0x1f...f970 |