- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,815.02
- Pooled WETH:
- $1.98
ZRO/WETH price stats on Base
As of April 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.95. ZRO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $336.99. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,671,263.22. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $12,113.55. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $12,113.55.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $336.99 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008294, captured at 1:40 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.95 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:28:51 PM | buy | $60.74 | $1.95 | 0.02579 | 0.0008294 | 31.1 | 0x01...90c5 | |
| 04/15/2026 | 9:06:35 PM | buy | $12.65 | $1.94 | 0.005361 | 0.0008259 | 6.49 | 0x7b...285c | |
| 04/15/2026 | 7:04:15 PM | sell | $76.54 | $1.91 | 0.03242 | 0.0008125 | 39.9 | 0xd0...3a56 | |
| 04/15/2026 | 3:48:41 PM | sell | $11.29 | $1.9 | 0.004834 | 0.0008167 | 5.92 | 0xac...6d07 | |
| 04/15/2026 | 1:24:45 PM | buy | $25.34 | $1.93 | 0.01088 | 0.0008326 | 13.07 | 0x57...54a5 | |
| 04/15/2026 | 1:24:43 PM | buy | $2.03 | $1.93 | 0.0008741 | 0.0008312 | 1.05 | 0x31...e4bb | |
| 04/15/2026 | 1:14:13 PM | buy | $2.53 | $1.93 | 0.001086 | 0.000831 | 1.3 | 0x28...b6f0 | |
| 04/15/2026 | 7:59:05 AM | sell | $12.98 | $1.88 | 0.005605 | 0.000815 | 6.87 | 0xa5...fa0d | |
| 04/15/2026 | 7:51:05 AM | sell | $15.03 | $1.89 | 0.006484 | 0.0008163 | 7.94 | 0xe6...3ec2 | |
| 04/15/2026 | 7:48:15 AM | sell | $12.63 | $1.89 | 0.005457 | 0.0008177 | 6.67 | 0x7b...d15f | |
| 04/15/2026 | 7:06:11 AM | sell | $15.01 | $1.89 | 0.006474 | 0.000819 | 7.9 | 0x86...ae97 | |
| 04/15/2026 | 7:02:27 AM | sell | $12.75 | $1.9 | 0.0055 | 0.0008204 | 6.7 | 0xa2...f76f | |
| 04/15/2026 | 7:02:05 AM | sell | $15.01 | $1.9 | 0.00647 | 0.0008217 | 7.87 | 0xcf...7aa7 | |
| 04/15/2026 | 7:01:47 AM | sell | $14.49 | $1.9 | 0.00625 | 0.0008232 | 7.59 | 0xaf...c7ab | |
| 04/15/2026 | 2:44:09 AM | buy | $16.56 | $1.95 | 0.00713 | 0.0008398 | 8.49 | 0x04...62ba | |
| 04/15/2026 | 2:40:05 AM | buy | $15.01 | $1.94 | 0.006464 | 0.0008382 | 7.71 | 0xeb...3ee2 | |
| 04/15/2026 | 2:23:27 AM | buy | $10.88 | $1.95 | 0.004665 | 0.000837 | 5.57 | 0xbc...29db | |
| 04/15/2026 | 2:23:27 AM | buy | $5.44 | $1.95 | 0.002332 | 0.0008362 | 2.78 | 0xfb...ffaf | |
| 04/14/2026 | 7:23:19 PM | sell | $15 | $1.9 | 0.006474 | 0.00082 | 7.89 | 0x03...fa7c | |
| 04/14/2026 | 7:23:15 PM | sell | $17.9 | $1.9 | 0.007729 | 0.0008216 | 9.4 | 0x83...3668 |