- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,031.28
- Pooled WETH:
- $1.45
ZRO/WETH price stats on Base
As of February 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.64. ZRO price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,086.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,111,292.65. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $8,015.19. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $8,015.19.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,086.21 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.00079, captured at 7:06 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.64 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:54:05 AM | sell | $15.02 | $1.64 | 0.007213 | 0.00079 | 9.13 | 0x77...13ff | |
| 02/08/2026 | 2:17:01 AM | sell | $15.02 | $1.66 | 0.007159 | 0.0007922 | 9.03 | 0xdb...efd9 | |
| 02/08/2026 | 2:15:53 AM | sell | $15.01 | $1.66 | 0.007158 | 0.0007944 | 9.01 | 0x8e...02d8 | |
| 02/08/2026 | 2:14:05 AM | sell | $15 | $1.67 | 0.007146 | 0.0007966 | 8.97 | 0x06...b65a | |
| 02/08/2026 | 2:10:19 AM | sell | $15.01 | $1.67 | 0.007163 | 0.0007987 | 8.96 | 0x3c...3004 | |
| 02/08/2026 | 2:07:39 AM | sell | $15.01 | $1.67 | 0.00717 | 0.0008009 | 8.95 | 0xfe...25bc | |
| 02/08/2026 | 1:32:59 AM | buy | $15.12 | $1.7 | 0.00725 | 0.0008172 | 8.87 | 0xd3...0d3b | |
| 02/08/2026 | 1:32:41 AM | buy | $4.8 | $1.7 | 0.002305 | 0.0008157 | 2.82 | 0xde...e827 | |
| 02/08/2026 | 1:01:25 AM | buy | $15.11 | $1.69 | 0.007248 | 0.0008142 | 8.9 | 0xc4...2042 | |
| 02/08/2026 | 1:00:47 AM | buy | $15.05 | $1.69 | 0.007228 | 0.000812 | 8.9 | 0x91...6da6 | |
| 02/08/2026 | 12:06:29 AM | sell | $15.01 | $1.66 | 0.007177 | 0.0007959 | 9.01 | 0x54...0fae | |
| 02/07/2026 | 11:31:35 PM | buy | $0.7118 | $1.69 | 0.000342 | 0.0008131 | 0.4205 | 0xf4...ac06 | |
| 02/07/2026 | 11:09:47 PM | buy | $4.65 | $1.68 | 0.00224 | 0.0008127 | 2.75 | 0xa4...2aa9 | |
| 02/07/2026 | 11:08:15 PM | buy | $5.74 | $1.68 | 0.002762 | 0.0008119 | 3.4 | 0x08...2170 | |
| 02/07/2026 | 11:07:03 PM | buy | $4.3 | $1.69 | 0.002065 | 0.0008112 | 2.54 | 0xbb...cc76 | |
| 02/07/2026 | 11:06:29 PM | buy | $9.33 | $1.68 | 0.004478 | 0.0008102 | 5.52 | 0xd6...8235 | |
| 02/07/2026 | 10:58:23 PM | buy | $15.11 | $1.69 | 0.007228 | 0.0008084 | 8.94 | 0x0d...f431 | |
| 02/07/2026 | 10:38:47 PM | buy | $8.64 | $1.68 | 0.004131 | 0.0008066 | 5.12 | 0x09...8aa0 | |
| 02/07/2026 | 7:20:27 PM | sell | $15.02 | $1.65 | 0.007185 | 0.000791 | 9.08 | 0xef...6ce2 | |
| 02/07/2026 | 7:08:05 PM | sell | $15.02 | $1.66 | 0.00716 | 0.0007932 | 9.02 | 0x31...79b9 |