- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,032.88
- Pooled WETH:
- $1.45
ZRO/WETH price stats on Base
As of February 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.6. ZRO price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,405.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,876,187.18. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $7,824.71. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $7,824.71.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 167 in the last 24 hours, 91 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,405.36 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007894, captured at 3:27 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.6 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:16:43 PM | sell | $16.86 | $1.6 | 0.008289 | 0.0007894 | 10.5 | 0x65...5c89 | |
| 02/07/2026 | 3:08:25 PM | sell | $15 | $1.6 | 0.007382 | 0.0007918 | 9.32 | 0xa7...16e2 | |
| 02/07/2026 | 2:53:47 PM | sell | $15.01 | $1.6 | 0.007444 | 0.0007941 | 9.37 | 0x0b...71ff | |
| 02/07/2026 | 2:11:07 PM | sell | $14.99 | $1.62 | 0.007353 | 0.0007964 | 9.23 | 0x9d...7997 | |
| 02/07/2026 | 1:34:35 PM | sell | $15 | $1.63 | 0.007348 | 0.0007986 | 9.2 | 0x51...47b4 | |
| 02/07/2026 | 1:31:59 PM | sell | $15 | $1.63 | 0.007348 | 0.0008009 | 9.17 | 0x1f...6075 | |
| 02/07/2026 | 1:22:11 PM | sell | $14.99 | $1.64 | 0.007339 | 0.0008031 | 9.13 | 0xaa...cb84 | |
| 02/07/2026 | 1:14:55 PM | sell | $0.8798 | $1.63 | 0.0004316 | 0.0008043 | 0.5366 | 0xef...f564 | |
| 02/07/2026 | 1:09:31 PM | sell | $15.02 | $1.64 | 0.007357 | 0.0008055 | 9.13 | 0x03...437d | |
| 02/07/2026 | 12:14:01 PM | buy | $15.05 | $1.67 | 0.007378 | 0.0008219 | 8.97 | 0x73...7347 | |
| 02/07/2026 | 12:13:27 PM | buy | $15.02 | $1.67 | 0.007359 | 0.0008196 | 8.97 | 0xca...2858 | |
| 02/07/2026 | 12:13:01 PM | buy | $7.21 | $1.66 | 0.003536 | 0.0008179 | 4.32 | 0xac...9505 | |
| 02/07/2026 | 12:11:49 PM | buy | $9.51 | $1.66 | 0.004671 | 0.0008166 | 5.72 | 0xb2...7829 | |
| 02/07/2026 | 12:08:49 PM | buy | $15.09 | $1.66 | 0.007403 | 0.0008147 | 9.08 | 0xcf...8d92 | |
| 02/07/2026 | 12:06:01 PM | buy | $15.11 | $1.65 | 0.007439 | 0.0008125 | 9.15 | 0xba...406a | |
| 02/07/2026 | 12:05:21 PM | buy | $15.04 | $1.64 | 0.007417 | 0.0008102 | 9.15 | 0xab...5489 | |
| 02/07/2026 | 12:03:57 PM | buy | $15.15 | $1.63 | 0.007467 | 0.0008079 | 9.24 | 0x1c...2e77 | |
| 02/07/2026 | 11:56:07 AM | buy | $15.07 | $1.62 | 0.007491 | 0.0008056 | 9.29 | 0x97...b9bf | |
| 02/07/2026 | 9:26:45 AM | sell | $15.01 | $1.6 | 0.007405 | 0.0007895 | 9.37 | 0xcb...aa55 | |
| 02/07/2026 | 9:23:03 AM | sell | $5.83 | $1.6 | 0.002883 | 0.0007911 | 3.64 | 0xa4...ed3a |