- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,488.87
- Pooled WETH:
- $2.55
ZRO/WETH price stats on Base
As of January 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.87. ZRO price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,131.04. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,561,524.81. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $13,955.31. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $13,955.31.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 152 in the last 24 hours, 71 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,131.04 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006488, captured at 5:24 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.87 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:17:53 PM | sell | $15 | $1.87 | 0.005184 | 0.0006488 | 7.99 | 0xfe...7d87 | |
| 01/26/2026 | 4:16:43 PM | sell | $15.01 | $1.88 | 0.005189 | 0.0006503 | 7.97 | 0xfc...f7df | |
| 01/26/2026 | 4:15:33 PM | sell | $15 | $1.88 | 0.005182 | 0.0006517 | 7.95 | 0x5f...3f84 | |
| 01/26/2026 | 4:02:11 PM | sell | $15.01 | $1.89 | 0.005179 | 0.0006531 | 7.92 | 0xae...2e42 | |
| 01/26/2026 | 3:56:09 PM | sell | $15 | $1.9 | 0.005167 | 0.0006546 | 7.89 | 0x0f...620b | |
| 01/26/2026 | 3:33:43 PM | sell | $14.99 | $1.91 | 0.005144 | 0.000656 | 7.84 | 0x24...d743 | |
| 01/26/2026 | 3:12:45 PM | sell | $15.09 | $1.92 | 0.005146 | 0.0006574 | 7.82 | 0x40...2626 | |
| 01/26/2026 | 3:09:45 PM | sell | $15 | $1.92 | 0.005147 | 0.0006588 | 7.81 | 0x2e...c039 | |
| 01/26/2026 | 3:09:29 PM | sell | $15.01 | $1.92 | 0.005143 | 0.0006602 | 7.79 | 0x78...223a | |
| 01/26/2026 | 2:57:57 PM | sell | $15.04 | $1.93 | 0.005156 | 0.0006617 | 7.79 | 0x6d...90c1 | |
| 01/26/2026 | 2:57:27 PM | sell | $15.04 | $1.93 | 0.005155 | 0.0006631 | 7.77 | 0xf2...270a | |
| 01/26/2026 | 2:56:07 PM | sell | $26.22 | $1.93 | 0.009009 | 0.000665 | 13.54 | 0x77...916a | |
| 01/26/2026 | 2:55:11 PM | sell | $14.98 | $1.94 | 0.005146 | 0.000667 | 7.71 | 0xc6...c36b | |
| 01/26/2026 | 2:54:55 PM | sell | $14.98 | $1.94 | 0.005146 | 0.0006684 | 7.69 | 0xe8...baf8 | |
| 01/26/2026 | 2:49:29 PM | buy | $4.44 | $1.99 | 0.001522 | 0.0006825 | 2.23 | 0x65...0fb5 | |
| 01/26/2026 | 2:49:17 PM | buy | $15.38 | $1.98 | 0.005274 | 0.0006816 | 7.73 | 0x19...c976 | |
| 01/26/2026 | 2:45:59 PM | buy | $15.11 | $1.98 | 0.005174 | 0.0006801 | 7.6 | 0xc0...c0a6 | |
| 01/26/2026 | 2:45:49 PM | buy | $5.91 | $1.98 | 0.002023 | 0.0006791 | 2.98 | 0x5d...7ac4 | |
| 01/26/2026 | 2:45:29 PM | buy | $15.27 | $1.97 | 0.005231 | 0.0006781 | 7.71 | 0x31...2a0e | |
| 01/26/2026 | 2:43:21 PM | buy | $14.93 | $1.97 | 0.00512 | 0.0006766 | 7.56 | 0x09...a0ec |