- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 8,008.26
- Pooled WETH:
- $1.66
ZRO/WETH price stats on Base
As of July 14, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.12. ZRO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $825.89. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $13,539,931.94. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $21,983.40. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $21,983.40.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 114 in the last 24 hours, 99 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $825.89 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007119, captured at 9:18 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.12 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:16:45 PM | sell | $16.09 | $2.12 | 0.005393 | 0.0007119 | 7.57 | 0x19...2285 | |
| 07/14/2025 | 7:10:59 PM | sell | $21.99 | $2.13 | 0.007342 | 0.0007133 | 10.29 | 0x57...3fde | |
| 07/14/2025 | 7:10:51 PM | sell | $2.14 | $2.13 | 0.0007154 | 0.0007142 | 1 | 0x93...2067 | |
| 07/14/2025 | 7:10:51 PM | sell | $0.1255 | $2.14 | 0.00004191 | 0.0007143 | 0.05868 | 0xb1...16d6 | |
| 07/14/2025 | 7:10:45 PM | sell | $1.06 | $2.14 | 0.0003549 | 0.0007143 | 0.4968 | 0x0f...064a | |
| 07/14/2025 | 7:10:41 PM | sell | $0.3441 | $2.14 | 0.0001148 | 0.0007144 | 0.1608 | 0xa6...83cf | |
| 07/14/2025 | 7:00:35 PM | sell | $0.4629 | $2.13 | 0.0001547 | 0.0007144 | 0.2166 | 0xcd...1067 | |
| 07/14/2025 | 7:00:29 PM | sell | $1.29 | $2.13 | 0.0004338 | 0.0007145 | 0.6071 | 0xe0...6dc3 | |
| 07/14/2025 | 6:38:09 PM | sell | $4.28 | $2.14 | 0.001429 | 0.0007147 | 2 | 0xe0...dea2 | |
| 07/14/2025 | 6:20:13 PM | sell | $24.03 | $2.15 | 0.007993 | 0.0007158 | 11.16 | 0x1d...bf4b | |
| 07/14/2025 | 6:20:11 PM | sell | $2.47 | $2.15 | 0.0008221 | 0.0007167 | 1.14 | 0x00...645b | |
| 07/14/2025 | 6:20:09 PM | sell | $0.1182 | $2.15 | 0.00003931 | 0.0007168 | 0.05484 | 0x2b...aa4c | |
| 07/14/2025 | 6:20:01 PM | sell | $0.5965 | $2.15 | 0.0001984 | 0.0007169 | 0.2767 | 0x78...9472 | |
| 07/14/2025 | 6:19:59 PM | sell | $0.3873 | $2.15 | 0.0001288 | 0.0007169 | 0.1796 | 0xe4...1e3f | |
| 07/14/2025 | 6:19:49 PM | sell | $0.0004144 | $2.15 | 0.061378 | 0.0007171 | 0.0001922 | 0x20...a6da | |
| 07/14/2025 | 6:19:49 PM | sell | $2.8 | $2.15 | 0.0009329 | 0.000717 | 1.3 | 0xae...1a17 | |
| 07/14/2025 | 6:18:31 PM | sell | $1.22 | $2.15 | 0.0004063 | 0.0007172 | 0.5665 | 0x72...d82a | |
| 07/14/2025 | 6:18:27 PM | sell | $0.5944 | $2.15 | 0.0001979 | 0.0007172 | 0.2759 | 0x86...da02 | |
| 07/14/2025 | 6:18:17 PM | sell | $0.7368 | $2.15 | 0.0002453 | 0.0007174 | 0.3419 | 0x61...daf2 | |
| 07/14/2025 | 6:18:21 PM | sell | $0.01748 | $2.15 | 0.055821 | 0.0007174 | 0.008115 | 0xdd...cb8c |