- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,084.06
- Pooled WETH:
- $1.55
ZRO/WETH price stats on Base
As of April 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.53. ZRO price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $178.16. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,908,450.89. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $11,374.30. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $11,374.30.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $178.16 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006606, captured at 10:39 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.53 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 10:21:45 PM | sell | $15.02 | $1.53 | 0.006482 | 0.0006606 | 9.81 | 0x65...6246 | |
| 04/25/2026 | 9:51:41 PM | sell | $14.73 | $1.53 | 0.006359 | 0.000662 | 9.6 | 0xc7...22f9 | |
| 04/25/2026 | 9:50:25 PM | sell | $15.01 | $1.53 | 0.006484 | 0.0006635 | 9.77 | 0x2d...070e | |
| 04/25/2026 | 9:30:07 PM | sell | $5.47 | $1.53 | 0.002362 | 0.0006645 | 3.55 | 0x12...c946 | |
| 04/25/2026 | 5:07:33 PM | sell | $1.83 | $1.53 | 0.0007963 | 0.0006654 | 1.19 | 0x31...a62a | |
| 04/25/2026 | 4:52:39 PM | sell | $3.07 | $1.53 | 0.001331 | 0.0006656 | 1.99 | 0x4e...ddf4 | |
| 04/25/2026 | 4:52:31 PM | sell | $2.63 | $1.53 | 0.00114 | 0.0006659 | 1.71 | 0x7b...8425 | |
| 04/25/2026 | 4:27:31 PM | sell | $14.99 | $1.53 | 0.0065 | 0.0006668 | 9.74 | 0xc7...5dd7 | |
| 04/25/2026 | 3:51:07 PM | sell | $27.93 | $1.54 | 0.01208 | 0.0006688 | 18.06 | 0xc8...3fef | |
| 04/25/2026 | 3:51:05 PM | sell | $15.77 | $1.55 | 0.006822 | 0.0006724 | 10.14 | 0x1f...0852 | |
| 04/25/2026 | 3:51:05 PM | sell | $15.75 | $1.55 | 0.006813 | 0.0006709 | 10.15 | 0x29...8ef6 | |
| 04/25/2026 | 4:53:03 AM | sell | $15.02 | $1.56 | 0.00648 | 0.0006739 | 9.61 | 0x47...06f2 | |
| 04/25/2026 | 3:59:35 AM | sell | $13.28 | $1.56 | 0.005728 | 0.0006753 | 8.48 | 0xd9...0475 | |
| 04/25/2026 | 12:44:29 AM | sell | $2.55 | $1.56 | 0.001105 | 0.000676 | 1.63 | 0x16...00ac | |
| 04/25/2026 | 12:40:17 AM | sell | $15.02 | $1.56 | 0.006494 | 0.0006769 | 9.59 | 0x36...d4a0 | |
| 04/24/2026 | 4:16:27 PM | sell | $13.88 | $1.57 | 0.005992 | 0.0006783 | 8.83 | 0x5c...358d | |
| 04/24/2026 | 3:43:31 PM | sell | $13.64 | $1.57 | 0.005889 | 0.0006796 | 8.66 | 0xa3...7afe | |
| 04/24/2026 | 2:01:19 PM | sell | $3.42 | $1.57 | 0.001478 | 0.0006804 | 2.17 | 0xaf...1def | |
| 04/24/2026 | 2:01:19 PM | sell | $14.98 | $1.57 | 0.006476 | 0.0006813 | 9.5 | 0x53...d487 | |
| 04/24/2026 | 1:58:39 PM | sell | $15.02 | $1.58 | 0.006481 | 0.0006827 | 9.49 | 0x64...3eb6 |