- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,518.55
- Pooled WETH:
- $1.03
ZRO/WETH price stats on Base
As of December 5, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.36. ZRO price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $201.32. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,742,691.28. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $10,678.19. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $10,678.19.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $201.32 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004533, captured at 8:51 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.36 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:30:53 PM | buy | $0.4014 | $1.36 | 0.000133 | 0.0004533 | 0.2933 | 0x7b...bca5 | |
| 12/05/2025 | 5:21:03 PM | buy | $12.62 | $1.36 | 0.004175 | 0.000453 | 9.21 | 0xf3...94d6 | |
| 12/05/2025 | 5:20:03 PM | buy | $12.46 | $1.36 | 0.004133 | 0.0004523 | 9.13 | 0xc3...603b | |
| 12/05/2025 | 5:18:37 PM | buy | $12.04 | $1.36 | 0.003994 | 0.0004517 | 8.84 | 0xa0...7d13 | |
| 12/05/2025 | 4:46:27 PM | buy | $15.68 | $1.35 | 0.005204 | 0.0004509 | 11.54 | 0x35...fe53 | |
| 12/05/2025 | 4:45:25 PM | buy | $15.72 | $1.35 | 0.005207 | 0.00045 | 11.57 | 0xf2...ed83 | |
| 12/05/2025 | 4:45:25 PM | buy | $2.89 | $1.36 | 0.0009585 | 0.0004504 | 2.12 | 0x30...0898 | |
| 12/05/2025 | 4:44:07 PM | buy | $15.72 | $1.35 | 0.00521 | 0.0004491 | 11.6 | 0x2d...b219 | |
| 12/05/2025 | 5:15:15 AM | sell | $6.09 | $1.39 | 0.001927 | 0.00044 | 4.38 | 0xbd...07ab | |
| 12/05/2025 | 4:59:07 AM | sell | $0.6962 | $1.39 | 0.0002197 | 0.0004401 | 0.4992 | 0x44...e003 | |
| 12/05/2025 | 4:39:41 AM | sell | $12.85 | $1.39 | 0.004068 | 0.0004405 | 9.23 | 0x62...fb55 | |
| 12/05/2025 | 3:08:53 AM | sell | $4.21 | $1.4 | 0.001321 | 0.0004409 | 2.99 | 0x55...7f1f | |
| 12/05/2025 | 3:01:31 AM | sell | $4.4 | $1.4 | 0.001381 | 0.0004411 | 3.13 | 0xea...92f5 | |
| 12/05/2025 | 2:54:19 AM | sell | $15.01 | $1.4 | 0.004712 | 0.0004416 | 10.67 | 0x81...08f7 | |
| 12/05/2025 | 2:49:19 AM | sell | $3.14 | $1.4 | 0.0009882 | 0.000442 | 2.23 | 0xc8...3bef | |
| 12/05/2025 | 2:42:37 AM | sell | $1.77 | $1.4 | 0.0005573 | 0.0004421 | 1.26 | 0xab...2e41 | |
| 12/05/2025 | 2:42:35 AM | sell | $1.59 | $1.4 | 0.0005017 | 0.0004422 | 1.13 | 0x22...0270 | |
| 12/05/2025 | 1:32:49 AM | sell | $2.54 | $1.4 | 0.0008033 | 0.0004423 | 1.81 | 0x23...230d | |
| 12/05/2025 | 1:28:03 AM | sell | $12.95 | $1.4 | 0.004093 | 0.0004427 | 9.24 | 0x7a...e3b0 | |
| 12/05/2025 | 1:21:13 AM | sell | $2.06 | $1.39 | 0.0006538 | 0.0004431 | 1.47 | 0xd9...9619 |