- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 3,523.02
- Pooled WETH:
- $2.52
ZRO/WETH price stats on Base
As of April 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.83. ZRO price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $810.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,895,429.36. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $11,559.73. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $11,559.73.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 54 in the last 24 hours, 37 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $810.39 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009037, captured at 1:08 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.83 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:02:39 PM | sell | $44.3 | $1.83 | 0.02186 | 0.0009037 | 24.19 | 0x72...b8ba | |
| 04/02/2026 | 11:15:05 AM | sell | $5.19 | $1.84 | 0.002556 | 0.0009063 | 2.82 | 0x0e...016c | |
| 04/02/2026 | 11:14:11 AM | sell | $3.34 | $1.84 | 0.001647 | 0.0009067 | 1.81 | 0x59...2ec2 | |
| 04/02/2026 | 10:40:51 AM | sell | $15 | $1.84 | 0.007367 | 0.0009077 | 8.11 | 0xc9...9622 | |
| 04/02/2026 | 10:03:03 AM | sell | $15.01 | $1.85 | 0.007352 | 0.0009092 | 8.08 | 0xf2...04e3 | |
| 04/02/2026 | 9:46:23 AM | sell | $15 | $1.86 | 0.007341 | 0.0009108 | 8.06 | 0xde...f156 | |
| 04/02/2026 | 7:47:39 AM | buy | $5.37 | $1.91 | 0.002616 | 0.0009298 | 2.81 | 0xef...dc05 | |
| 04/02/2026 | 7:44:51 AM | buy | $1.46 | $1.9 | 0.0007141 | 0.0009294 | 0.7682 | 0x20...cd0d | |
| 04/02/2026 | 3:54:47 AM | sell | $15.01 | $1.87 | 0.007304 | 0.0009116 | 8.01 | 0x44...214d | |
| 04/02/2026 | 1:00:39 AM | buy | $18.23 | $2 | 0.008467 | 0.00093 | 9.1 | 0x2e...43fb | |
| 04/02/2026 | 1:00:35 AM | buy | $14.98 | $1.99 | 0.00696 | 0.0009284 | 7.49 | 0x88...c9de | |
| 04/01/2026 | 10:36:43 PM | sell | $6.39 | $1.95 | 0.002982 | 0.0009095 | 3.27 | 0xc6...53d6 | |
| 04/01/2026 | 9:40:39 PM | sell | $15 | $1.96 | 0.006958 | 0.0009105 | 7.64 | 0xb2...dba7 | |
| 04/01/2026 | 9:14:57 PM | sell | $15 | $1.96 | 0.006976 | 0.000912 | 7.64 | 0x11...757c | |
| 04/01/2026 | 9:05:49 PM | sell | $15 | $1.96 | 0.006981 | 0.0009135 | 7.64 | 0xff...119f | |
| 04/01/2026 | 8:58:01 PM | sell | $15 | $1.96 | 0.006999 | 0.000915 | 7.64 | 0xfd...1341 | |
| 04/01/2026 | 8:46:39 PM | sell | $15.01 | $1.96 | 0.007007 | 0.0009165 | 7.64 | 0xbb...e16e | |
| 04/01/2026 | 7:02:21 PM | sell | $15.01 | $1.95 | 0.007044 | 0.000918 | 7.67 | 0xa1...b61a | |
| 04/01/2026 | 5:07:49 PM | sell | $19.55 | $1.98 | 0.00906 | 0.0009197 | 9.85 | 0xd1...53ff | |
| 04/01/2026 | 5:03:17 PM | sell | $15.06 | $1.99 | 0.006962 | 0.0009214 | 7.55 | 0xa7...2c72 |