- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 9,384.75
- Pooled WETH:
- $2.44
ZRO/WETH price stats on Base
As of June 1, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.29. ZRO price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,574.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $14,628,635.20. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $12,391.75. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $12,391.75.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 89 in the last 24 hours, 38 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,574.24 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009034, captured at 12:37 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.29 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 6:54:51 PM | buy | $18.55 | $2.29 | 0.007301 | 0.0009034 | 8.08 | 0xbe...9e94 | |
| 05/31/2025 | 6:54:17 PM | buy | $50.43 | $2.28 | 0.01985 | 0.0009009 | 22.03 | 0x2e...53f0 | |
| 05/31/2025 | 5:32:29 PM | buy | $9.87 | $2.27 | 0.003896 | 0.0008986 | 4.33 | 0x11...c42b | |
| 05/31/2025 | 4:33:09 PM | buy | $7.9 | $2.28 | 0.003103 | 0.0008979 | 3.45 | 0xda...b0ea | |
| 05/31/2025 | 4:32:45 PM | buy | $13.12 | $2.28 | 0.005152 | 0.0008972 | 5.74 | 0xfe...4322 | |
| 05/31/2025 | 4:19:39 PM | buy | $15.05 | $2.27 | 0.005917 | 0.0008961 | 6.6 | 0x24...f5f7 | |
| 05/31/2025 | 4:17:41 PM | buy | $18.26 | $2.27 | 0.007182 | 0.0008949 | 8.02 | 0x26...5c9f | |
| 05/31/2025 | 3:32:13 PM | buy | $15.47 | $2.27 | 0.006069 | 0.0008936 | 6.79 | 0xb8...1888 | |
| 05/31/2025 | 3:31:47 PM | buy | $18.66 | $2.27 | 0.007322 | 0.0008924 | 8.2 | 0x00...5d2b | |
| 05/31/2025 | 1:11:47 PM | buy | $3.05 | $2.26 | 0.001203 | 0.0008916 | 1.34 | 0x14...73ae | |
| 05/31/2025 | 1:11:23 PM | buy | $5.91 | $2.26 | 0.002325 | 0.0008901 | 2.61 | 0x35...869b | |
| 05/31/2025 | 1:11:23 PM | buy | $14.98 | $2.26 | 0.005895 | 0.0008909 | 6.61 | 0xf0...fe6d | |
| 05/31/2025 | 1:11:07 PM | buy | $18.62 | $2.26 | 0.007325 | 0.0008892 | 8.23 | 0x9e...badd | |
| 05/31/2025 | 1:08:09 PM | buy | $17.67 | $2.25 | 0.006946 | 0.0008879 | 7.82 | 0xb7...f8b1 | |
| 05/31/2025 | 1:04:23 PM | buy | $18.74 | $2.25 | 0.007369 | 0.0008865 | 8.31 | 0xb4...0ee8 | |
| 05/31/2025 | 1:01:21 PM | buy | $20.5 | $2.24 | 0.008083 | 0.0008851 | 9.13 | 0xc4...0e57 | |
| 05/31/2025 | 12:56:27 PM | buy | $15.04 | $2.24 | 0.005929 | 0.0008837 | 6.7 | 0x05...4e3d | |
| 05/31/2025 | 12:53:35 PM | buy | $23.04 | $2.23 | 0.009089 | 0.0008823 | 10.3 | 0x19...7fad | |
| 05/31/2025 | 12:51:35 PM | buy | $18.39 | $2.23 | 0.007258 | 0.0008808 | 8.23 | 0x5c...7fef | |
| 05/31/2025 | 12:15:05 PM | buy | $20.19 | $2.22 | 0.007974 | 0.0008794 | 9.06 | 0xb7...bfe8 |