- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 4,936.47
- Pooled WETH:
- $1.67
ZRO/WETH price stats on Base
As of January 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.63. ZRO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $383.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,120,547.83. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $13,650.81. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $13,650.81.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $383.21 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004934, captured at 1:13 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.63 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:15:45 AM | buy | $19.75 | $1.63 | 0.005954 | 0.0004934 | 12.06 | 0xe3...4bad | |
| 01/15/2026 | 11:45:51 PM | buy | $4.5 | $1.63 | 0.001359 | 0.0004927 | 2.75 | 0xbf...7f46 | |
| 01/15/2026 | 11:44:23 PM | buy | $20.47 | $1.63 | 0.006178 | 0.0004921 | 12.55 | 0x2b...cacb | |
| 01/15/2026 | 11:44:19 PM | buy | $15.07 | $1.62 | 0.004548 | 0.0004912 | 9.25 | 0x81...66db | |
| 01/15/2026 | 9:32:11 PM | buy | $25.39 | $1.61 | 0.007703 | 0.0004893 | 15.74 | 0xc9...781f | |
| 01/15/2026 | 9:32:13 PM | buy | $16.76 | $1.61 | 0.005086 | 0.0004904 | 10.37 | 0xc1...d9e6 | |
| 01/15/2026 | 9:31:09 PM | buy | $15.02 | $1.6 | 0.004558 | 0.0004882 | 9.33 | 0x9b...53e4 | |
| 01/15/2026 | 9:27:15 PM | buy | $25.25 | $1.6 | 0.007658 | 0.0004872 | 15.71 | 0xb8...5412 | |
| 01/15/2026 | 9:22:59 PM | buy | $0.58 | $1.6 | 0.0001759 | 0.0004865 | 0.3615 | 0x24...d9a1 | |
| 01/15/2026 | 8:46:01 PM | sell | $42.41 | $1.56 | 0.01292 | 0.0004779 | 27.03 | 0x01...4407 | |
| 01/15/2026 | 7:02:25 PM | sell | $2.32 | $1.57 | 0.000709 | 0.0004791 | 1.47 | 0xfa...aa0b | |
| 01/15/2026 | 6:17:45 PM | sell | $6.3 | $1.57 | 0.001914 | 0.0004793 | 3.99 | 0x93...74e1 | |
| 01/15/2026 | 6:12:39 PM | sell | $25.61 | $1.57 | 0.007785 | 0.0004801 | 16.21 | 0xac...79f4 | |
| 01/15/2026 | 6:12:13 PM | sell | $15.01 | $1.58 | 0.004563 | 0.0004811 | 9.48 | 0x25...57ca | |
| 01/15/2026 | 1:49:09 PM | sell | $15.05 | $1.63 | 0.00445 | 0.0004819 | 9.23 | 0xd7...df5b | |
| 01/15/2026 | 12:56:57 PM | sell | $0.329 | $1.62 | 0.00009764 | 0.0004823 | 0.2024 | 0x71...e30a | |
| 01/15/2026 | 12:56:31 PM | sell | $5.98 | $1.62 | 0.001775 | 0.0004824 | 3.67 | 0x69...540e | |
| 01/15/2026 | 12:49:29 PM | sell | $15 | $1.62 | 0.004467 | 0.000483 | 9.24 | 0xd3...b349 | |
| 01/15/2026 | 10:51:17 AM | sell | $4.67 | $1.62 | 0.001388 | 0.0004835 | 2.87 | 0x39...1718 | |
| 01/15/2026 | 9:28:09 AM | buy | $12.38 | $1.64 | 0.003704 | 0.0004931 | 7.51 | 0x8c...918e |