- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,528.14
- Pooled WETH:
- $0.9345
ZRO/WETH price stats on Base
As of January 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.36. ZRO price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $187.73. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,453,157.70. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $10,460.47. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $10,460.47.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $187.73 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004371, captured at 12:49 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.36 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:23:43 AM | sell | $20.54 | $1.36 | 0.00658 | 0.0004371 | 15.05 | 0x6c...611a | |
| 01/08/2026 | 11:23:25 AM | sell | $10.28 | $1.36 | 0.003296 | 0.0004379 | 7.52 | 0xac...36a9 | |
| 01/08/2026 | 11:22:05 AM | sell | $0.5362 | $1.36 | 0.000172 | 0.0004382 | 0.3925 | 0xa3...b00a | |
| 01/08/2026 | 11:20:35 AM | sell | $10.27 | $1.36 | 0.003297 | 0.0004385 | 7.51 | 0x78...50a8 | |
| 01/08/2026 | 11:20:05 AM | sell | $15 | $1.37 | 0.004808 | 0.0004391 | 10.94 | 0x85...19ce | |
| 01/08/2026 | 10:06:39 AM | sell | $2.15 | $1.36 | 0.0006944 | 0.0004396 | 1.57 | 0x6b...7ee9 | |
| 01/08/2026 | 9:59:47 AM | sell | $5.31 | $1.36 | 0.001708 | 0.0004398 | 3.88 | 0xb7...1aed | |
| 01/08/2026 | 4:09:57 AM | sell | $20.41 | $1.38 | 0.00651 | 0.0004405 | 14.77 | 0xb5...ea4d | |
| 01/08/2026 | 4:09:13 AM | sell | $10 | $1.38 | 0.003189 | 0.0004412 | 7.22 | 0x1f...fdc2 | |
| 01/07/2026 | 6:39:31 PM | buy | $1.13 | $1.42 | 0.0003594 | 0.0004504 | 0.7978 | 0xb0...c876 | |
| 01/07/2026 | 6:34:47 PM | buy | $9.86 | $1.42 | 0.003123 | 0.0004502 | 6.93 | 0xea...cb6c | |
| 01/07/2026 | 6:32:41 PM | buy | $11.24 | $1.41 | 0.003561 | 0.0004496 | 7.91 | 0x3d...75e0 | |
| 01/07/2026 | 5:18:09 PM | buy | $16.67 | $1.41 | 0.005274 | 0.0004489 | 11.74 | 0xe2...51f0 | |
| 01/07/2026 | 5:18:09 PM | buy | $15.35 | $1.41 | 0.004856 | 0.0004473 | 10.85 | 0xae...b096 | |
| 01/07/2026 | 5:18:09 PM | buy | $15.08 | $1.41 | 0.004772 | 0.0004481 | 10.65 | 0xe7...0b34 | |
| 01/07/2026 | 5:18:07 PM | buy | $9.82 | $1.41 | 0.003108 | 0.0004466 | 6.95 | 0xe7...3eed | |
| 01/07/2026 | 5:18:01 PM | buy | $4.65 | $1.41 | 0.001472 | 0.0004462 | 3.29 | 0xfb...4eac | |
| 01/07/2026 | 2:26:17 PM | sell | $0.01235 | $1.39 | 0.053866 | 0.0004372 | 0.008841 | 0x0c...aa18 | |
| 01/07/2026 | 2:24:33 PM | sell | $0.01787 | $1.39 | 0.055603 | 0.0004372 | 0.01281 | 0x5a...1021 | |
| 01/07/2026 | 2:22:53 PM | sell | $0.01049 | $1.39 | 0.053287 | 0.0004372 | 0.007519 | 0x22...5814 |