- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 4,070.76
- Pooled WETH:
- $1.63
ZRO/WETH price stats on Base
As of April 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.57. ZRO price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $613.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,172,566.10. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $10,177.91. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $10,177.91.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $613.36 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006783, captured at 9:41 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.57 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:16:27 PM | sell | $13.88 | $1.57 | 0.005992 | 0.0006783 | 8.83 | 0x5c...358d | |
| 04/24/2026 | 3:43:31 PM | sell | $13.64 | $1.57 | 0.005889 | 0.0006796 | 8.66 | 0xa3...7afe | |
| 04/24/2026 | 2:01:19 PM | sell | $3.42 | $1.57 | 0.001478 | 0.0006804 | 2.17 | 0xaf...1def | |
| 04/24/2026 | 2:01:19 PM | sell | $14.98 | $1.57 | 0.006476 | 0.0006813 | 9.5 | 0x53...d487 | |
| 04/24/2026 | 1:58:39 PM | sell | $15.02 | $1.58 | 0.006481 | 0.0006827 | 9.49 | 0x64...3eb6 | |
| 04/24/2026 | 1:58:23 PM | sell | $15.05 | $1.58 | 0.006492 | 0.0006842 | 9.48 | 0x2c...0de9 | |
| 04/24/2026 | 1:57:25 PM | sell | $15.02 | $1.58 | 0.006486 | 0.0006856 | 9.46 | 0xa5...c043 | |
| 04/24/2026 | 1:56:09 PM | sell | $14.59 | $1.58 | 0.006308 | 0.000687 | 9.18 | 0xde...7927 | |
| 04/24/2026 | 1:54:45 PM | sell | $15.02 | $1.59 | 0.006495 | 0.0006885 | 9.43 | 0x65...bf7f | |
| 04/24/2026 | 1:54:27 PM | sell | $15.01 | $1.59 | 0.006488 | 0.0006899 | 9.4 | 0x7d...b084 | |
| 04/24/2026 | 1:20:37 PM | buy | $15.18 | $1.64 | 0.006514 | 0.0007039 | 9.25 | 0xd7...1a80 | |
| 04/24/2026 | 1:19:41 PM | buy | $15.14 | $1.63 | 0.0065 | 0.0007025 | 9.25 | 0x65...a269 | |
| 04/24/2026 | 1:19:39 PM | buy | $15.11 | $1.63 | 0.006488 | 0.000701 | 9.25 | 0x31...fa4c | |
| 04/24/2026 | 11:15:17 AM | sell | $14.31 | $1.6 | 0.006147 | 0.000687 | 8.94 | 0x6d...3bdb | |
| 04/24/2026 | 8:42:39 AM | buy | $15.03 | $1.62 | 0.006489 | 0.0007009 | 9.25 | 0x7d...a4f2 | |
| 04/24/2026 | 8:38:31 AM | buy | $14.22 | $1.61 | 0.006143 | 0.0006995 | 8.78 | 0x27...165d | |
| 04/24/2026 | 8:26:51 AM | buy | $15.02 | $1.61 | 0.00648 | 0.0006981 | 9.28 | 0x8b...188d | |
| 04/24/2026 | 8:11:43 AM | buy | $15.01 | $1.6 | 0.006503 | 0.0006966 | 9.33 | 0x44...1348 | |
| 04/24/2026 | 8:11:17 AM | buy | $14.09 | $1.6 | 0.006104 | 0.0006952 | 8.78 | 0x22...53bf | |
| 04/24/2026 | 8:11:17 AM | buy | $11.27 | $1.6 | 0.004883 | 0.000694 | 7.03 | 0x0f...212a |