- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,675.7
- Pooled WETH:
- $1.41
ZRO/WETH price stats on Base
As of May 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.28. ZRO price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $155.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,334,305.57. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $10,233.20. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $10,233.20.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $155.26 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000618, captured at 1:04 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.28 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:53:47 AM | sell | $14.05 | $1.28 | 0.00676 | 0.000618 | 10.93 | 0x11...e15d | |
| 05/27/2026 | 12:00:49 AM | sell | $15.01 | $1.28 | 0.007242 | 0.0006194 | 11.69 | 0x73...5ff7 | |
| 05/26/2026 | 11:28:29 PM | sell | $15 | $1.28 | 0.007242 | 0.0006208 | 11.66 | 0xa6...0f4f | |
| 05/26/2026 | 8:37:31 PM | sell | $14.99 | $1.28 | 0.007233 | 0.0006222 | 11.62 | 0xb1...161e | |
| 05/26/2026 | 7:33:29 PM | sell | $14.98 | $1.29 | 0.007239 | 0.0006236 | 11.6 | 0x22...fbd3 | |
| 05/26/2026 | 6:50:23 PM | sell | $14.68 | $1.29 | 0.007109 | 0.000625 | 11.37 | 0xd0...d6f8 | |
| 05/26/2026 | 6:39:55 PM | sell | $14.96 | $1.29 | 0.007242 | 0.0006264 | 11.56 | 0x6d...3c93 | |
| 05/26/2026 | 6:33:01 PM | sell | $14.99 | $1.3 | 0.007234 | 0.0006278 | 11.52 | 0xe3...18bb | |
| 05/26/2026 | 10:19:05 AM | buy | $15 | $1.34 | 0.007145 | 0.0006406 | 11.15 | 0xf5...909e | |
| 05/26/2026 | 10:18:09 AM | buy | $0.296 | $1.34 | 0.000141 | 0.0006399 | 0.2203 | 0x92...b9a7 | |
| 05/26/2026 | 10:13:09 AM | buy | $15.01 | $1.34 | 0.007156 | 0.0006392 | 11.19 | 0xef...9406 | |
| 05/26/2026 | 9:59:19 AM | buy | $6.24 | $1.33 | 0.002977 | 0.0006382 | 4.66 | 0x62...4192 | |
| 05/25/2026 | 3:57:07 PM | buy | $6.91 | $1.35 | 0.00325 | 0.0006375 | 5.09 | 0x74...fd58 | |
| 05/25/2026 | 2:31:45 PM | buy | $15.01 | $1.35 | 0.007066 | 0.0006365 | 11.1 | 0x7a...75c4 | |
| 05/25/2026 | 2:21:47 PM | buy | $14.99 | $1.34 | 0.007073 | 0.0006351 | 11.13 | 0x02...bb94 | |
| 05/25/2026 | 1:17:39 PM | buy | $15 | $1.34 | 0.007091 | 0.0006338 | 11.18 | 0x5c...3c30 | |
| 05/25/2026 | 10:59:39 AM | buy | $15.01 | $1.33 | 0.007099 | 0.0006324 | 11.22 | 0xd0...4399 | |
| 05/25/2026 | 10:22:43 AM | buy | $14.34 | $1.33 | 0.006779 | 0.000631 | 10.74 | 0xca...95fd | |
| 05/25/2026 | 10:16:51 AM | buy | $14.82 | $1.33 | 0.006997 | 0.0006296 | 11.11 | 0x37...af5d | |
| 05/25/2026 | 10:09:51 AM | buy | $14.99 | $1.33 | 0.007085 | 0.0006283 | 11.27 | 0xd6...53f4 |