- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,629.42
- Pooled WETH:
- $0.9965
ZRO/WETH price stats on Base
As of December 11, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.39. ZRO price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $722.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,961,708.18. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $11,068.52. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $11,068.52.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $722.96 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004377, captured at 2:33 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.39 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:59:33 AM | sell | $9.76 | $1.39 | 0.003054 | 0.0004377 | 6.97 | 0x4e...086c | |
| 12/11/2025 | 3:04:13 AM | buy | $8.9 | $1.43 | 0.002787 | 0.0004481 | 6.21 | 0xa1...8562 | |
| 12/11/2025 | 1:47:59 AM | sell | $14.33 | $1.43 | 0.004393 | 0.0004393 | 10 | 0x01...2447 | |
| 12/11/2025 | 1:46:07 AM | sell | $11.55 | $1.43 | 0.00354 | 0.0004399 | 8.04 | 0x09...7c86 | |
| 12/11/2025 | 1:43:49 AM | sell | $4.31 | $1.43 | 0.001321 | 0.0004403 | 3 | 0x56...be4d | |
| 12/11/2025 | 1:36:57 AM | sell | $9.54 | $1.44 | 0.002918 | 0.0004406 | 6.62 | 0xf3...2a5a | |
| 12/11/2025 | 1:15:31 AM | buy | $9.22 | $1.46 | 0.002831 | 0.0004496 | 6.29 | 0x35...c18b | |
| 12/10/2025 | 10:18:03 PM | sell | $9.68 | $1.46 | 0.002903 | 0.0004407 | 6.58 | 0x1e...7ba4 | |
| 12/10/2025 | 9:53:41 PM | sell | $24.44 | $1.48 | 0.007282 | 0.0004414 | 16.49 | 0x4f...5508 | |
| 12/10/2025 | 9:39:23 PM | sell | $5.04 | $1.48 | 0.001499 | 0.0004421 | 3.39 | 0xef...6820 | |
| 12/10/2025 | 9:39:01 PM | sell | $2.23 | $1.48 | 0.0006635 | 0.0004423 | 1.5 | 0x78...ef42 | |
| 12/10/2025 | 9:37:15 PM | sell | $10.97 | $1.48 | 0.003268 | 0.0004426 | 7.38 | 0x4b...dc07 | |
| 12/10/2025 | 9:22:31 PM | sell | $8.55 | $1.48 | 0.002547 | 0.0004431 | 5.74 | 0x59...4b17 | |
| 12/10/2025 | 9:21:47 PM | sell | $8.22 | $1.49 | 0.002443 | 0.0004434 | 5.5 | 0xfb...ea1e | |
| 12/10/2025 | 9:21:21 PM | sell | $11.39 | $1.49 | 0.003386 | 0.0004439 | 7.62 | 0xb9...ee30 | |
| 12/10/2025 | 9:20:35 PM | sell | $8.91 | $1.49 | 0.002651 | 0.0004444 | 5.96 | 0x8f...dd7f | |
| 12/10/2025 | 8:51:33 PM | buy | $9.42 | $1.53 | 0.00279 | 0.0004534 | 6.15 | 0x63...862d | |
| 12/10/2025 | 8:51:27 PM | buy | $8.35 | $1.53 | 0.002473 | 0.000453 | 5.46 | 0x89...7507 | |
| 12/10/2025 | 8:49:47 PM | buy | $18.86 | $1.53 | 0.005569 | 0.0004523 | 12.31 | 0x0c...ba4e | |
| 12/10/2025 | 8:48:07 PM | buy | $10.25 | $1.52 | 0.003029 | 0.0004517 | 6.7 | 0xaa...6252 |