- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,116.23
- Pooled WETH:
- $1.53
ZRO/WETH price stats on Base
As of April 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.56. ZRO price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $511.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,101,606.61. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $11,557.96. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $11,557.96.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $511.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006679, captured at 10:30 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.56 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:30:33 AM | buy | $14.41 | $1.56 | 0.006177 | 0.0006693 | 9.22 | 0x6f...9884 | |
| 04/26/2026 | 10:08:31 AM | buy | $15.04 | $1.56 | 0.006438 | 0.0006679 | 9.64 | 0xce...d1b9 | |
| 04/26/2026 | 10:08:29 AM | buy | $9.87 | $1.55 | 0.004227 | 0.0006636 | 6.37 | 0xb4...1a0c | |
| 04/26/2026 | 10:08:29 AM | sell | $76.35 | $1.52 | 0.03268 | 0.0006536 | 50 | 0x20...c949 | |
| 04/26/2026 | 10:08:29 AM | buy | $32.01 | $1.55 | 0.0137 | 0.0006656 | 20.58 | 0x62...0859 | |
| 04/26/2026 | 9:43:17 AM | buy | $15.09 | $1.56 | 0.006469 | 0.0006698 | 9.65 | 0x3a...6ce2 | |
| 04/26/2026 | 9:43:01 AM | buy | $15.06 | $1.56 | 0.006454 | 0.0006684 | 9.65 | 0x60...ca3e | |
| 04/26/2026 | 9:07:11 AM | buy | $13.96 | $1.55 | 0.005988 | 0.000667 | 8.97 | 0x89...86a4 | |
| 04/26/2026 | 9:01:47 AM | buy | $15.02 | $1.55 | 0.00644 | 0.0006656 | 9.67 | 0xaa...dee1 | |
| 04/26/2026 | 8:36:31 AM | buy | $6.59 | $1.55 | 0.002819 | 0.0006645 | 4.24 | 0xf1...4050 | |
| 04/26/2026 | 8:32:03 AM | buy | $15.11 | $1.54 | 0.00648 | 0.0006635 | 9.76 | 0xc7...2593 | |
| 04/26/2026 | 8:31:17 AM | buy | $14.28 | $1.54 | 0.006125 | 0.000662 | 9.25 | 0x08...9a52 | |
| 04/26/2026 | 8:31:07 AM | buy | $15.05 | $1.54 | 0.006454 | 0.0006606 | 9.76 | 0x2f...b5dc | |
| 04/26/2026 | 6:11:57 AM | sell | $15.01 | $1.5 | 0.006441 | 0.0006475 | 9.94 | 0x00...3f5c | |
| 04/26/2026 | 6:10:23 AM | sell | $13.78 | $1.51 | 0.005912 | 0.0006489 | 9.11 | 0x20...e7b6 | |
| 04/26/2026 | 3:35:07 AM | sell | $15.01 | $1.5 | 0.006502 | 0.0006502 | 10 | 0x5a...a144 | |
| 04/26/2026 | 3:18:01 AM | sell | $0.2837 | $1.5 | 0.0001224 | 0.000651 | 0.188 | 0xba...22db | |
| 04/26/2026 | 3:17:57 AM | sell | $15.02 | $1.51 | 0.006482 | 0.0006517 | 9.94 | 0x00...f9d2 | |
| 04/26/2026 | 1:52:05 AM | sell | $5.24 | $1.51 | 0.002262 | 0.0006527 | 3.46 | 0x09...e497 | |
| 04/26/2026 | 1:47:03 AM | sell | $18.52 | $1.51 | 0.007997 | 0.0006539 | 12.23 | 0xe9...2640 |