- WhatToFarm
- Base
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 5,372.7
- Pooled WETH:
- $1.1
ZRO/WETH price stats on Base
As of December 7, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.38. ZRO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $144.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,848,482.00. The liquidity pool contract is 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 with total value locked (TVL) of $10,794.85. The ZRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x41Fd11E5997fBC144418Fd2F1B5D9D9b45a94e32 is $10,794.85.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $144.43 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004551, captured at 11:47 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.38 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:34:21 AM | sell | $15.01 | $1.38 | 0.004936 | 0.0004551 | 10.84 | 0x3b...cb69 | |
| 12/07/2025 | 11:27:23 AM | sell | $0.9038 | $1.38 | 0.0002975 | 0.0004556 | 0.653 | 0xd3...41e7 | |
| 12/07/2025 | 11:26:27 AM | sell | $0.9028 | $1.38 | 0.000297 | 0.0004556 | 0.6519 | 0xbd...c9cc | |
| 12/07/2025 | 11:17:33 AM | sell | $0.9045 | $1.38 | 0.0002975 | 0.0004556 | 0.6529 | 0x4c...cd11 | |
| 12/07/2025 | 11:06:27 AM | sell | $3.23 | $1.38 | 0.001063 | 0.0004558 | 2.33 | 0xb6...2245 | |
| 12/07/2025 | 11:04:05 AM | sell | $5.34 | $1.38 | 0.001758 | 0.000456 | 3.85 | 0xc0...caee | |
| 12/07/2025 | 10:38:29 AM | sell | $7.2 | $1.38 | 0.002373 | 0.0004563 | 5.2 | 0xd2...3012 | |
| 12/07/2025 | 10:11:19 AM | sell | $12.99 | $1.38 | 0.004276 | 0.0004568 | 9.36 | 0x30...ef80 | |
| 12/07/2025 | 9:56:41 AM | sell | $1.69 | $1.38 | 0.0005578 | 0.0004572 | 1.21 | 0x2e...cb67 | |
| 12/06/2025 | 4:22:27 PM | buy | $1.73 | $1.42 | 0.00057 | 0.0004657 | 1.22 | 0x0a...879d | |
| 12/06/2025 | 4:22:31 PM | buy | $15.05 | $1.42 | 0.004936 | 0.0004661 | 10.58 | 0x51...82ad | |
| 12/06/2025 | 3:52:27 PM | buy | $13.35 | $1.41 | 0.004381 | 0.0004653 | 9.41 | 0xd9...24a3 | |
| 12/06/2025 | 3:51:05 PM | buy | $4.12 | $1.41 | 0.001353 | 0.0004649 | 2.91 | 0xe9...fee4 | |
| 12/06/2025 | 3:49:11 PM | buy | $2.82 | $1.41 | 0.000927 | 0.0004647 | 1.99 | 0xe9...0696 | |
| 12/06/2025 | 3:47:27 PM | buy | $14.63 | $1.41 | 0.004799 | 0.0004642 | 10.33 | 0x1a...5ec9 | |
| 12/06/2025 | 3:47:03 PM | buy | $9.12 | $1.41 | 0.00299 | 0.0004636 | 6.45 | 0x09...495b | |
| 12/06/2025 | 3:46:43 PM | buy | $10.04 | $1.41 | 0.003293 | 0.0004631 | 7.11 | 0x3a...3b7c | |
| 12/06/2025 | 3:45:33 PM | buy | $10.11 | $1.41 | 0.003318 | 0.0004626 | 7.17 | 0xfe...8369 | |
| 12/06/2025 | 3:45:11 PM | buy | $8.62 | $1.4 | 0.002828 | 0.0004621 | 6.12 | 0xea...7108 | |
| 12/06/2025 | 3:39:45 PM | buy | $1.91 | $1.4 | 0.000631 | 0.0004618 | 1.36 | 0xbb...6656 |