- WhatToFarm
- Base
- Uniswap V3
- ZRO-W LPs
Info about ZRO-W pair
- Pooled ZRO:
- 383.92
- Pooled W:
- $11,738.87
ZRO/W price stats on Base
As of August 2, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.68. ZRO price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $525.01. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $10,975,126.51. The liquidity pool contract is 0xb62B9DFBd545a84FEE435C693Fc1532395a5272e with total value locked (TVL) of $1,499.85. The ZRO/W trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/W now?
The current liquidity of ZRO/W with the contract address 0xb62B9DFBd545a84FEE435C693Fc1532395a5272e is $1,499.85.
How many transactions are there in the ZRO/W pool in the last 24 hours?
The total transactions of ZRO/W is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ZRO/W pool in the last 24 hours?
ZRO/W pool has a trading volume of $525.01 in the last 24 hours.
What is the exchange rate of 1 ZRO to W?
The exchange rate of 1 ZRO to W is 23.06, captured at 3:59 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.68 today.
ZRO-W price chart
| Date | Time | Price $ | Price W | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:33:03 PM | sell | $5.77 | $1.68 | 79.26 | 23.06 | 3.43 | 0xd1...f172 | |
| 08/02/2025 | 3:28:07 PM | buy | $0.5813 | $1.68 | 8 | 23.24 | 0.3441 | 0x7a...f770 | |
| 08/02/2025 | 1:39:35 PM | sell | $5.06 | $1.68 | 69.44 | 23.14 | 3 | 0xb7...44d3 | |
| 08/02/2025 | 1:17:55 PM | sell | $11.59 | $1.68 | 159.98 | 23.29 | 6.86 | 0x42...a6fc | |
| 08/02/2025 | 1:17:55 PM | buy | $17.82 | $1.68 | 246.83 | 23.37 | 10.55 | 0x00...db99 | |
| 08/02/2025 | 11:29:23 AM | sell | $3.44 | $1.71 | 46.53 | 23.11 | 2.01 | 0x2c...dce5 | |
| 08/02/2025 | 11:29:01 AM | buy | $5.73 | $1.71 | 77.86 | 23.23 | 3.35 | 0x30...79bf | |
| 08/02/2025 | 9:51:07 AM | buy | $4.18 | $1.69 | 57.06 | 23.14 | 2.46 | 0x98...40ff | |
| 08/02/2025 | 8:56:11 AM | sell | $6.58 | $1.69 | 89.3 | 23.02 | 3.87 | 0x9e...624b | |
| 08/02/2025 | 8:02:39 AM | sell | $6.99 | $1.72 | 94.07 | 23.14 | 4.06 | 0x6d...56fd | |
| 08/02/2025 | 7:52:55 AM | buy | $5.23 | $1.7 | 71.5 | 23.29 | 3.06 | 0x64...4101 | |
| 08/02/2025 | 7:52:45 AM | buy | $6.61 | $1.7 | 90 | 23.19 | 3.88 | 0x4e...ad15 | |
| 08/02/2025 | 7:44:51 AM | buy | $5.08 | $1.7 | 68.79 | 23.09 | 2.97 | 0x1a...bb1c | |
| 08/02/2025 | 6:30:21 AM | sell | $6.54 | $1.69 | 88.54 | 22.96 | 3.85 | 0xfd...db61 | |
| 08/02/2025 | 5:42:49 AM | sell | $5.97 | $1.73 | 79.53 | 23.07 | 3.44 | 0x6b...689c | |
| 08/02/2025 | 5:35:07 AM | buy | $10.75 | $1.73 | 143.64 | 23.17 | 6.19 | 0x28...9432 | |
| 08/02/2025 | 5:27:51 AM | buy | $6.2 | $1.72 | 82.7 | 23.03 | 3.59 | 0x5d...0727 | |
| 08/02/2025 | 3:24:41 AM | sell | $6.53 | $1.71 | 87.04 | 22.89 | 3.8 | 0xde...431a | |
| 08/02/2025 | 12:57:15 AM | sell | $3.52 | $1.71 | 47.14 | 22.98 | 2.05 | 0x75...f4eb | |
| 08/02/2025 | 12:54:57 AM | sell | $3.29 | $1.72 | 44.08 | 23.03 | 1.91 | 0x59...3ad6 |