- WhatToFarm
- Base
- Uniswap V3
- ZRO-W LPs
Info about ZRO-W pair
- Pooled ZRO:
- 20.49
- Pooled W:
- $22,597.74
ZRO/W price stats on Base
As of December 19, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.46. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $90.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $9,352,696.58. The liquidity pool contract is 0xb62B9DFBd545a84FEE435C693Fc1532395a5272e with total value locked (TVL) of $1,025.11. The ZRO/W trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/W now?
The current liquidity of ZRO/W with the contract address 0xb62B9DFBd545a84FEE435C693Fc1532395a5272e is $1,025.11.
How many transactions are there in the ZRO/W pool in the last 24 hours?
The total transactions of ZRO/W is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZRO/W pool in the last 24 hours?
ZRO/W pool has a trading volume of $90.19 in the last 24 hours.
What is the exchange rate of 1 ZRO to W?
The exchange rate of 1 ZRO to W is 38.9, captured at 7:07 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.46 today.
ZRO-W price chart
| Date | Time | Price $ | Price W | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:35:39 AM | buy | $1.15 | $1.46 | 30.76 | 38.9 | 0.7908 | 0xa1...e5a1 | |
| 12/19/2025 | 5:26:13 AM | sell | $1.82 | $1.46 | 48.26 | 38.68 | 1.24 | 0xe8...0111 | |
| 12/19/2025 | 2:45:21 AM | buy | $1.1 | $1.46 | 29.4 | 38.93 | 0.7553 | 0x21...4e99 | |
| 12/19/2025 | 1:07:19 AM | sell | $1.76 | $1.46 | 46.51 | 38.71 | 1.2 | 0xd6...d535 | |
| 12/19/2025 | 12:50:45 AM | sell | $1.22 | $1.46 | 32.48 | 38.77 | 0.8378 | 0x51...2a7d | |
| 12/19/2025 | 12:04:07 AM | sell | $1.66 | $1.46 | 44.02 | 38.83 | 1.13 | 0x48...34c4 | |
| 12/18/2025 | 11:59:15 PM | sell | $1.42 | $1.46 | 37.7 | 38.89 | 0.9693 | 0xd2...7b04 | |
| 12/18/2025 | 10:58:19 PM | sell | $1.29 | $1.46 | 34.3 | 38.96 | 0.8804 | 0xea...4f43 | |
| 12/18/2025 | 10:32:13 PM | sell | $0.776 | $1.46 | 20.68 | 39.05 | 0.5295 | 0x9b...b0dc | |
| 12/18/2025 | 10:19:07 PM | sell | $0.9521 | $1.46 | 25.44 | 39.16 | 0.6496 | 0x0b...3b4e | |
| 12/18/2025 | 8:34:47 PM | buy | $1.49 | $1.46 | 40.16 | 39.36 | 1.02 | 0xf9...da07 | |
| 12/18/2025 | 8:22:23 PM | buy | $0.9327 | $1.46 | 24.96 | 39.22 | 0.6364 | 0x4c...ec9c | |
| 12/18/2025 | 8:15:29 PM | buy | $1.87 | $1.46 | 50.05 | 39.14 | 1.27 | 0xa7...7153 | |
| 12/18/2025 | 8:10:25 PM | buy | $2.8 | $1.46 | 74.81 | 39.04 | 1.91 | 0x26...4b53 | |
| 12/18/2025 | 5:24:19 PM | buy | $11.88 | $1.46 | 314.14 | 38.73 | 8.1 | 0x86...3ef7 | |
| 12/18/2025 | 3:29:25 PM | sell | $2.51 | $1.46 | 65.77 | 38.31 | 1.71 | 0x88...6ad3 | |
| 12/18/2025 | 2:59:41 PM | sell | $5.41 | $1.46 | 142.12 | 38.47 | 3.69 | 0xa3...732a | |
| 12/18/2025 | 2:01:47 PM | sell | $4.97 | $1.46 | 131.36 | 38.69 | 3.39 | 0xd8...2982 | |
| 12/18/2025 | 1:52:45 PM | sell | $4.53 | $1.46 | 120.23 | 38.89 | 3.09 | 0xa7...b846 | |
| 12/18/2025 | 1:00:09 PM | sell | $1.05 | $1.46 | 28.09 | 39.08 | 0.7187 | 0xff...f88c |