- WhatToFarm
- Base
- Uniswap V3
- ZRO-W LPs
Info about ZRO-W pair
- Pooled ZRO:
- 198.46
- Pooled W:
- $15,481.19
ZRO/W price stats on Base
As of June 1, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.27. ZRO price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $619.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $14,486,266.78. The liquidity pool contract is 0xb62B9DFBd545a84FEE435C693Fc1532395a5272e with total value locked (TVL) of $1,654.69. The ZRO/W trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/W now?
The current liquidity of ZRO/W with the contract address 0xb62B9DFBd545a84FEE435C693Fc1532395a5272e is $1,654.69.
How many transactions are there in the ZRO/W pool in the last 24 hours?
The total transactions of ZRO/W is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ZRO/W pool in the last 24 hours?
ZRO/W pool has a trading volume of $619.21 in the last 24 hours.
What is the exchange rate of 1 ZRO to W?
The exchange rate of 1 ZRO to W is 29.25, captured at 1:59 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.27 today.
ZRO-W price chart
| Date | Time | Price $ | Price W | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:43:03 AM | buy | $1.82 | $2.27 | 23.48 | 29.25 | 0.8027 | 0x9f...7b22 | |
| 05/31/2025 | 10:35:35 PM | sell | $1.72 | $2.27 | 22.03 | 29.08 | 0.7575 | 0x9d...e290 | |
| 05/31/2025 | 10:35:17 PM | sell | $4.97 | $2.27 | 63.71 | 29.14 | 2.18 | 0x07...a0f2 | |
| 05/31/2025 | 10:35:11 PM | sell | $5 | $2.27 | 64.27 | 29.24 | 2.19 | 0x04...e757 | |
| 05/31/2025 | 10:34:55 PM | buy | $2.09 | $2.27 | 27.15 | 29.44 | 0.922 | 0x3f...f8cc | |
| 05/31/2025 | 10:34:53 PM | buy | $19.57 | $2.27 | 251.67 | 29.23 | 8.6 | 0xea...005e | |
| 05/31/2025 | 9:25:21 PM | sell | $2.77 | $2.29 | 34.99 | 28.9 | 1.21 | 0x2c...8cf8 | |
| 05/31/2025 | 9:14:09 PM | buy | $4 | $2.29 | 50.87 | 29.06 | 1.75 | 0xae...b40d | |
| 05/31/2025 | 7:43:15 PM | buy | $1.46 | $2.29 | 18.53 | 29.01 | 0.6387 | 0x59...3993 | |
| 05/31/2025 | 7:40:27 PM | buy | $15.45 | $2.29 | 194.16 | 28.85 | 6.72 | 0xf3...a9b4 | |
| 05/31/2025 | 7:40:23 PM | sell | $25.39 | $2.29 | 318.26 | 28.77 | 11.06 | 0x1e...6c37 | |
| 05/31/2025 | 7:06:05 PM | buy | $7.3 | $2.29 | 92.71 | 29.11 | 3.18 | 0xd4...b503 | |
| 05/31/2025 | 7:00:21 PM | sell | $0.8893 | $2.28 | 11.22 | 28.88 | 0.3887 | 0x08...9458 | |
| 05/31/2025 | 7:00:19 PM | sell | $18.49 | $2.28 | 234.96 | 29.06 | 8.08 | 0x4f...77db | |
| 05/31/2025 | 6:07:39 PM | buy | $1.45 | $2.25 | 18.94 | 29.4 | 0.6442 | 0x4b...30c2 | |
| 05/31/2025 | 6:07:21 PM | buy | $4.34 | $2.25 | 56.53 | 29.34 | 1.92 | 0x3d...80c4 | |
| 05/31/2025 | 5:39:33 PM | buy | $4.5 | $2.27 | 58 | 29.25 | 1.98 | 0x81...c31c | |
| 05/31/2025 | 5:27:35 PM | buy | $0.832 | $2.28 | 10.63 | 29.2 | 0.3641 | 0x58...22fc | |
| 05/31/2025 | 4:28:45 PM | sell | $6.06 | $2.27 | 77.57 | 29.08 | 2.66 | 0x52...d438 | |
| 05/31/2025 | 4:19:45 PM | buy | $2.42 | $2.28 | 31.09 | 29.29 | 1.06 | 0xb1...2190 |