- WhatToFarm
- Base
- Uniswap V3
- ZRO-W LPs
Info about ZRO-W pair
- Pooled ZRO:
- 261.94
- Pooled W:
- $14,489.96
ZRO/W price stats on Base
As of July 6, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.81. ZRO price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $192.23. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $11,574,664.49. The liquidity pool contract is 0xb62B9DFBd545a84FEE435C693Fc1532395a5272e with total value locked (TVL) of $1,455.94. The ZRO/W trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/W now?
The current liquidity of ZRO/W with the contract address 0xb62B9DFBd545a84FEE435C693Fc1532395a5272e is $1,455.94.
How many transactions are there in the ZRO/W pool in the last 24 hours?
The total transactions of ZRO/W is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZRO/W pool in the last 24 hours?
ZRO/W pool has a trading volume of $192.23 in the last 24 hours.
What is the exchange rate of 1 ZRO to W?
The exchange rate of 1 ZRO to W is 27, captured at 8:31 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.81 today.
ZRO-W price chart
| Date | Time | Price $ | Price W | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:24:51 PM | sell | $1.04 | $1.81 | 15.59 | 27 | 0.5776 | 0x3b...3bd5 | |
| 07/06/2025 | 8:23:41 PM | sell | $0.757 | $1.82 | 11.19 | 27.02 | 0.4141 | 0xea...2ff6 | |
| 07/06/2025 | 8:23:07 PM | sell | $0.8997 | $1.82 | 13.3 | 27.03 | 0.4921 | 0xfd...d2bb | |
| 07/06/2025 | 8:22:17 PM | sell | $0.7705 | $1.82 | 11.4 | 27.05 | 0.4215 | 0x80...695f | |
| 07/06/2025 | 8:19:33 PM | sell | $0.6741 | $1.82 | 9.98 | 27.07 | 0.3687 | 0xb5...046b | |
| 07/06/2025 | 8:06:01 PM | buy | $4.52 | $1.82 | 67.47 | 27.19 | 2.48 | 0x7f...5c49 | |
| 07/06/2025 | 7:45:15 PM | buy | $1.28 | $1.81 | 19.2 | 27.13 | 0.7078 | 0xe1...e8c6 | |
| 07/06/2025 | 7:44:43 PM | buy | $3.49 | $1.81 | 52.33 | 27.08 | 1.93 | 0x46...7b0d | |
| 07/06/2025 | 7:41:33 PM | sell | $4.58 | $1.78 | 69.03 | 26.93 | 2.56 | 0x81...630d | |
| 07/06/2025 | 7:41:17 PM | sell | $3.24 | $1.79 | 48.98 | 27.01 | 1.81 | 0x9e...ce87 | |
| 07/06/2025 | 7:41:09 PM | sell | $1.31 | $1.79 | 19.9 | 27.06 | 0.7354 | 0xbc...5550 | |
| 07/06/2025 | 7:37:49 PM | sell | $1.61 | $1.79 | 24.37 | 27.12 | 0.8988 | 0x81...bdd4 | |
| 07/06/2025 | 7:38:13 PM | sell | $1.27 | $1.79 | 19.24 | 27.08 | 0.7105 | 0xe3...215a | |
| 07/06/2025 | 7:35:57 PM | sell | $2.55 | $1.8 | 38.49 | 27.16 | 1.41 | 0xb8...0609 | |
| 07/06/2025 | 7:35:35 PM | sell | $1.65 | $1.8 | 24.95 | 27.21 | 0.917 | 0xe3...54e1 | |
| 07/06/2025 | 7:34:49 PM | sell | $1.37 | $1.81 | 20.63 | 27.24 | 0.7576 | 0x6d...817c | |
| 07/06/2025 | 7:33:21 PM | sell | $2.81 | $1.81 | 42.23 | 27.28 | 1.54 | 0x6d...3c46 | |
| 07/06/2025 | 7:32:15 PM | sell | $1.29 | $1.82 | 19.42 | 27.33 | 0.7107 | 0x51...6d30 | |
| 07/06/2025 | 5:05:19 PM | buy | $0.4435 | $1.84 | 6.62 | 27.5 | 0.2409 | 0x87...fe11 | |
| 07/06/2025 | 4:53:15 PM | buy | $3.05 | $1.83 | 45.59 | 27.46 | 1.65 | 0x9d...a5f8 |