- WhatToFarm
- Base
- Equalizer Exchange
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 1,635.81
- Pooled USDC:
- $2,146.02
ZRO/USDC price stats on Base
As of November 18, 2025, the current price of ZRO token on DEX Equalizer Exchange is $1.39. ZRO price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $289.83. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,893,266.42. The liquidity pool contract is 0xCC7135EC0D2F52f557B22069d3Fde3cdd8B27165 with total value locked (TVL) of $4,421.78. The ZRO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0xCC7135EC0D2F52f557B22069d3Fde3cdd8B27165 is $4,421.78.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $289.83 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.39, captured at 1:47 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.39 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:31:39 PM | sell | $0.9114 | $1.39 | 0.9114 | 1.39 | 0.6551 | 0x90...b789 | |
| 11/18/2025 | 1:27:13 PM | sell | $4.03 | $1.39 | 4.03 | 1.39 | 2.89 | 0x80...ca86 | |
| 11/18/2025 | 12:14:19 PM | sell | $2.95 | $1.39 | 2.95 | 1.39 | 2.11 | 0x9b...4408 | |
| 11/18/2025 | 12:13:15 PM | sell | $3.82 | $1.39 | 3.82 | 1.39 | 2.73 | 0x70...4d66 | |
| 11/18/2025 | 11:33:23 AM | sell | $6.76 | $1.4 | 6.76 | 1.4 | 4.82 | 0xe9...91f3 | |
| 11/18/2025 | 9:42:25 AM | sell | $0.9114 | $1.4 | 0.9114 | 1.4 | 0.6485 | 0x71...b2d0 | |
| 11/18/2025 | 9:37:03 AM | sell | $0.791 | $1.4 | 0.791 | 1.4 | 0.5626 | 0x4a...a2ea | |
| 11/18/2025 | 7:03:53 AM | sell | $3.69 | $1.4 | 3.69 | 1.4 | 2.62 | 0x1a...920d | |
| 11/18/2025 | 3:41:31 AM | buy | $40.54 | $1.43 | 40.54 | 1.43 | 28.26 | 0x66...28fc | |
| 11/18/2025 | 3:21:27 AM | buy | $4.37 | $1.42 | 4.37 | 1.42 | 3.07 | 0x04...3c11 | |
| 11/18/2025 | 2:31:41 AM | buy | $15.02 | $1.41 | 15.02 | 1.41 | 10.62 | 0xba...285b | |
| 11/18/2025 | 1:09:39 AM | buy | $3.65 | $1.4 | 3.65 | 1.4 | 2.59 | 0xe5...2d24 | |
| 11/17/2025 | 6:36:01 PM | sell | $2.58 | $1.37 | 2.58 | 1.37 | 1.87 | 0x70...be52 | |
| 11/17/2025 | 6:35:05 PM | sell | $1.89 | $1.38 | 1.89 | 1.38 | 1.36 | 0xe2...56c3 | |
| 11/17/2025 | 5:40:33 PM | sell | $3.11 | $1.38 | 3.11 | 1.38 | 2.25 | 0x91...c1e3 | |
| 11/17/2025 | 5:39:31 PM | sell | $2.22 | $1.38 | 2.22 | 1.38 | 1.6 | 0x6a...7603 | |
| 11/17/2025 | 5:38:57 PM | sell | $2.51 | $1.38 | 2.51 | 1.38 | 1.81 | 0x1d...3d40 | |
| 11/17/2025 | 5:37:55 PM | sell | $2.33 | $1.38 | 2.33 | 1.38 | 1.67 | 0x6f...fd65 | |
| 11/17/2025 | 4:59:35 PM | buy | $5.48 | $1.41 | 5.48 | 1.41 | 3.87 | 0xf3...884f | |
| 11/17/2025 | 4:06:55 PM | sell | $3.35 | $1.38 | 3.35 | 1.38 | 2.42 | 0xd3...3ac5 |